Dark

WOLF20260918C35
WOLF Sep 18 2026 35.00 Call (WOLF260918C00035000)
option OPRA

EOD

Jul 23, 2026

2.58-36.296%(-1.47)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.5000	3.5000	2.5500	2.5800	-36.296%	41	9,070	0.000%
2026-07-22	4.5000	4.8000	4.0500	4.0500	-20.588%	55	9,069	-36.296%
2026-07-21	4.9000	5.2000	4.7000	5.1000	+27.182%	13	9,070	-49.412%
2026-07-20	4.4000	4.5000	3.9000	4.0100	-6.744%	55	9,070	-35.661%
2026-07-17	4.3500	5.0000	4.3000	4.3000	-17.308%	59	9,055	-40.000%
2026-07-16	5.4000	5.5500	5.2000	5.2000	-26.761%	14	9,035	-50.385%
2026-07-15	8.2000	8.6600	7.0000	7.1000	+1.865%	5	9,035	-63.662%
2026-07-14	7.3800	7.3800	6.9700	6.9700	+5.606%	30	9,035	-62.984%
2026-07-13	7.5300	8.3300	6.6000	6.6000	-20.482%	83	9,021	-60.909%
2026-07-10	8.8000	8.8000	7.4600	8.3000	-15.133%	43	9,019	-68.916%
2026-07-09	9.8500	10.5000	9.7800	9.7800	+23.019%	11	9,012	-73.620%
2026-07-07	8.9900	8.9900	7.9500	7.9500	-41.758%	19	9,016	-67.547%
2026-07-02	13.6500	13.6500	13.6500	13.6500	-25.000%	1	9,011	-81.099%
2026-06-30	18.2000	18.2000	18.2000	18.2000	+30.000%	1	9,011	-85.824%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-6.417%	1	9,011	-81.571%
2026-06-26	14.9600	14.9600	14.9600	14.9600	-6.791%	2	9,011	-82.754%
2026-06-25	16.0500	16.0500	16.0500	16.0500	-14.171%	1	9,012	-83.925%
2026-06-23	18.4000	18.7000	18.4000	18.7000	-21.921%	6	9,012	-86.203%
2026-06-18	22.5000	23.9500	22.5000	23.9500	+19.451%	2	9,012	-89.228%
2026-06-17	17.4200	21.5000	17.4200	20.0500	+15.963%	11	9,012	-87.132%
2026-06-16	17.2900	17.2900	17.2900	17.2900	+14.276%	1	9,012	-85.078%
2026-06-12	15.1300	15.1300	15.1300	15.1300	+3.630%	1	9,011	-82.948%
2026-06-11	14.6000	14.6000	14.6000	14.6000	-9.034%	1	9,011	-82.329%
2026-06-10	14.9500	16.0500	14.9500	16.0500	-24.042%	4	9,011	-83.925%
2026-06-09	21.2500	21.2500	21.1300	21.1300	-13.755%	8	9,011	-87.790%
2026-06-08	27.5000	27.5000	24.5000	24.5000	-5.733%	5	9,017	-89.469%
2026-06-05	27.4000	27.4000	25.9900	25.9900	+19.220%	2	9,019	-90.073%
2026-06-01	21.8000	21.8000	21.8000	21.8000	-22.585%	1	9,018	-88.165%
2026-05-29	28.1600	28.1600	28.1600	28.1600	-1.710%	1	9,018	-90.838%
2026-05-27	28.6500	28.6500	28.6500	28.6500	-30.881%	1	9,018	-90.995%
2026-05-26	42.5200	42.5200	40.2000	41.4500	+6.830%	6	9,019	-93.776%
2026-05-22	43.9500	43.9500	38.8000	38.8000	+3.054%	3	9,023	-93.351%
2026-05-21	33.3000	38.7100	33.1500	37.6500	+49.109%	68	9,025	-93.147%
2026-05-20	25.2500	25.2500	25.2500	25.2500	-2.132%	2	9,025	-89.782%
2026-05-18	27.6500	27.6500	25.8000	25.8000	-19.876%	2	9,088	-90.000%
2026-05-15	32.3000	32.3000	32.2000	32.2000	-8.730%	15	9,088	-91.988%
2026-05-14	35.0000	35.5000	34.7500	35.2800	+4.626%	13	9,104	-92.687%
2026-05-13	38.0600	39.5000	27.8600	33.7200	+47.895%	38	9,111	-92.349%
2026-05-12	19.3400	22.8000	16.2900	22.8000	+11.491%	5,045	9,111	-88.684%
2026-05-11	23.1500	23.1500	20.4500	20.4500	+10.065%	4	9,111	-87.384%
2026-05-08	18.8100	20.0000	18.5800	18.5800	+14.691%	8	11,302	-86.114%
2026-05-07	15.7500	18.5000	15.5500	16.2000	+14.488%	76	11,304	-84.074%
2026-05-06	8.0000	14.1500	8.0000	14.1500	+15.984%	10,289	11,259	-81.767%
2026-05-05	11.2000	12.3000	11.2000	12.2000	+17.874%	40	18,157	-78.852%
2026-05-04	10.3300	10.3500	10.3300	10.3500	-6.420%	6	18,157	-75.072%
2026-05-01	6.7800	11.4000	6.7800	11.0600	+76.960%	5,588	23,145	-76.673%
2026-04-30	5.8000	6.3500	5.8000	6.2500	+24.254%	6	23,145	-58.720%
2026-04-29	5.0300	5.0300	5.0300	5.0300	+8.405%	5	23,145	-48.708%
2026-04-28	5.6700	5.6700	4.3300	4.6400	-34.184%	17	23,145	-44.397%
2026-04-27	7.3000	7.3000	6.4000	7.0500	-8.442%	7	23,150	-63.404%
2026-04-24	7.2300	8.2500	6.7000	7.7000	+38.739%	8,542	23,148	-66.494%
2026-04-23	6.3200	6.9100	5.4000	5.5500	-7.500%	13,012	15,590	-53.514%
2026-04-22	6.8600	6.8600	5.6000	6.0000	+11.111%	805	3,808	-57.000%
2026-04-21	7.5600	7.5600	5.4000	5.4000	+14.894%	15	3,031	-52.222%
2026-04-20	5.4000	5.4000	4.6500	4.7000	-13.761%	1,103	3,031	-45.106%
2026-04-17	4.9000	5.4500	4.9000	5.4500	0.000%	2	2,028	-52.661%
2026-04-16	6.0800	6.0800	5.3000	5.4500	+60.294%	1,005	2,027	-52.661%
2026-04-15	3.4000	3.4000	3.4000	3.4000	-17.073%	3	1,031	-24.118%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-2.381%	5	1,031	-37.073%
2026-04-10	4.0500	4.2000	4.0000	4.2000	-6.667%	1,001	75	-38.571%
2026-04-09	3.6000	4.5000	3.6000	4.5000	+246.154%	4	75	-42.667%
2026-03-30	1.3000	1.3000	1.3000	1.3000	-18.750%	3	72	+98.462%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-9.605%	4	72	+61.250%
2026-03-25	1.7700	1.7700	1.7700	1.7700	-20.628%	2	74	+45.763%
2026-03-17	2.2300	2.2300	2.2300	2.2300	+0.905%	1	74	+15.695%
2026-03-16	2.2500	2.2500	2.2100	2.2100	+0.455%	65	75	+16.742%
2026-03-11	2.2400	2.2400	2.1000	2.2000	+32.530%	68	135	+17.273%
2026-03-10	1.6600	1.6600	1.6600	1.6600	-6.215%	5	105	+55.422%
2026-03-06	1.7700	1.7700	1.7700	1.7700	-27.459%	1	100	+45.763%
2026-03-05	2.4400	2.4400	2.4400	2.4400	-28.235%	1	100	+5.738%
2026-03-02	2.3000	3.4000	2.3000	3.4000	+30.769%	6	100	-24.118%
2026-02-26	2.6000	2.6000	2.6000	2.6000	-6.475%	4	105	-0.769%
2026-02-25	2.7800	2.7800	2.7800	2.7800	-4.138%	2	105	-7.194%
2026-02-24	2.6000	2.9000	2.6000	2.9000	+35.514%	15	105	-11.034%
2026-02-23	2.1500	2.1500	2.1400	2.1400	-20.741%	7	105	+20.561%
2026-02-18	2.7000	2.7000	2.7000	2.7000	+35.000%	2	102	-4.444%
2026-02-13	2.1000	2.1500	1.9200	2.0000	-4.762%	13	94	+29.000%
2026-02-12	2.1000	2.1000	2.1000	2.1000	+10.526%	1	94	+22.857%
2026-02-11	1.9000	1.9000	1.9000	1.9000	+65.217%	1	93	+35.789%
2026-02-10	1.1500	1.1500	1.1500	1.1500	-27.673%	4	92	+124.348%
2026-02-06	1.3500	1.5900	1.3500	1.5900	+16.058%	2	92	+62.264%
2026-02-05	1.3700	1.3700	1.3700	1.3700	-35.981%	5	91	+88.321%
2026-02-02	2.1400	2.1400	2.1400	2.1400	+2.885%	1	91	+20.561%
2026-01-27	2.2300	2.2300	2.0800	2.0800	-12.605%	26	91	+24.038%
2026-01-23	2.3800	2.3800	2.3800	2.3800	-11.852%	1	93	+8.403%
2026-01-22	2.9000	2.9000	2.7000	2.7000	-2.527%	14	93	-4.444%
2026-01-21	3.0000	3.0000	2.5000	2.7700	-17.313%	9	82	-6.859%
2026-01-20	3.2800	4.1000	3.2800	3.3500	+7.372%	72	74	-22.985%
2026-01-16	3.1200	3.1200	3.1200	3.1200	+7,700.000%	3	275	-17.308%
2025-07-24	0.0400	0.0400	0.0400	0.0400	+300.000%	20	275	+6,350.000%
2025-07-23	0.0500	0.0600	0.0100	0.0100	0.000%	29	295	+25,700.000%
2025-07-22	0.0100	0.0100	0.0100	0.0100	-80.000%	1	278	+25,700.000%
2025-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	10	279	+5,060.000%
2025-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	6	289	+5,060.000%
2025-07-09	0.0500	0.0500	0.0500	0.0500	+25.000%	4	295	+5,060.000%
2025-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	1	294	+6,350.000%
2025-06-17	0.0500	0.0500	0.0500	0.0500	+400.000%	2	294	+5,060.000%
2025-06-12	0.0100	0.0100	0.0100	0.0100	-87.500%	1	292	+25,700.000%
2025-06-11	0.0800	0.0800	0.0800	0.0800	+700.000%	15	293	+3,125.000%
2025-06-05	0.0100	0.0100	0.0100	0.0100	-66.667%	1	280	+25,700.000%
2025-06-02	0.0600	0.0600	0.0300	0.0300	-57.143%	55	280	+8,500.000%
2025-05-23	0.0700	0.0700	0.0700	0.0700	-66.667%	90	330	+3,585.714%
2025-05-20	0.2100	0.2100	0.2100	0.2100	0.000%	20	330	+1,128.571%
2025-05-19	0.2100	0.2100	0.2100	0.2100	0.000%	5	315	+1,128.571%
2025-05-16	0.1800	0.2100	0.1800	0.2100	+16.667%	140	315	+1,128.571%
2025-05-15	0.1800	0.1900	0.1800	0.1800	-33.333%	52	319	+1,333.333%
2025-05-12	0.2700	0.2700	0.2700	0.2700	-50.909%	1	285	+855.556%
2025-04-28	0.5500	0.5500	0.5500	0.5500	-6.780%	1	285	+369.091%
2025-02-11	0.5900	0.5900	0.5900	0.5900	-9.231%	1	284	+337.288%
2025-02-07	0.6500	0.6500	0.6500	0.6500	+27.451%	50	284	+296.923%
2025-01-13	0.5900	0.5900	0.5100	0.5100	-27.143%	39	260	+405.882%
2025-01-08	0.7200	0.7200	0.7000	0.7000	-84.444%	11	258	+268.571%
2025-01-06	4.5000	4.5000	4.5000	4.5000	+508.108%	3	255	-42.667%
2024-12-30	0.7400	0.7400	0.7400	0.7400	-23.711%	1	255	+248.649%
2024-12-19	0.9700	0.9700	0.9700	0.9700	-22.400%	11	255	+165.979%
2024-12-18	1.2500	1.2500	1.2500	1.2500	-16.667%	1	255	+106.400%
2024-11-22	1.5000	1.5000	1.5000	1.5000	+76.471%	22	255	+72.000%
2024-11-14	0.8000	0.8500	0.8000	0.8500	-22.727%	52	244	+203.529%
2024-11-08	1.1000	1.1000	1.1000	1.1000	-5.983%	14	194	+134.545%
2024-11-07	1.1700	1.1700	1.1700	1.1700	-68.883%	1	194	+120.513%
2024-10-25	3.7600	3.7600	3.7600	3.7600	-5.528%	2	194	-31.383%
2024-10-22	3.9800	3.9800	3.9800	3.9800	+4.737%	1	194	-35.176%
2024-10-15	3.8000	3.8000	3.8000	3.8000	+68.889%	1	193	-32.105%
2024-10-11	1.9000	2.2500	1.9000	2.2500	+34.731%	18	192	+14.667%
2024-10-07	1.6700	1.6700	1.6700	1.6700	+9.150%	1	183	+54.491%
2024-09-27	1.5300	1.5300	1.5300	1.5300	+88.889%	4	182	+68.627%
2024-09-25	0.8100	0.8100	0.8100	0.8100	+131.429%	5	180	+218.519%
2024-09-12	0.3500	0.3500	0.3500	0.3500	-58.824%	10	175	+637.143%
2024-09-11	0.8500	0.8500	0.8500	0.8500	-29.167%	80	165	+203.529%
2024-09-04	1.1500	1.2000	1.1500	1.2000	-14.286%	46	85	+115.000%
2024-09-03	1.4500	1.4500	1.4000	1.4000	-20.000%	50	40	+84.286%
2024-08-29	1.7500	1.7500	1.7500	1.7500	+19.048%	50	79	+47.429%
2024-08-28	1.4700	1.4700	1.4700	1.4700	-45.556%	25	40	+75.510%
2024-08-07	2.7000	2.7000	2.7000	2.7000	-42.918%	10	15	-4.444%
2024-07-24	7.2000	7.2000	4.7300	4.7300	-23.710%	4	5	-45.455%
2024-07-18	6.2000	6.2000	6.2000	6.2000	-31.111%	3	4	-58.387%
2024-06-18	9.0000	9.0000	9.0000	9.0000	0.000%	1	0	-71.333%

.dark-mode .LBNmVQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBNmVQ{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918C35WOLF Sep 18 2026 35.00 Call (WOLF260918C00035000)option OPRA

WOLF20260918C35
WOLF Sep 18 2026 35.00 Call (WOLF260918C00035000)
option OPRA