Dark

WOLF20260918C30
WOLF Sep 18 2026 30.00 Call (WOLF260918C00030000)
option OPRA

EOD

Jul 23, 2026

3.93-34.060%(-2.03)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.0300	5.0300	3.9300	3.9300	-34.060%	17	586	0.000%
2026-07-22	6.2700	6.5000	5.9600	5.9600	-13.997%	9	576	-34.060%
2026-07-21	6.6000	7.2800	6.6000	6.9300	+23.750%	15	575	-43.290%
2026-07-20	5.6900	6.1500	5.5000	5.6000	-9.823%	17	575	-29.821%
2026-07-17	6.5000	6.8000	5.8800	6.2100	-14.932%	26	575	-36.715%
2026-07-16	6.8000	7.3000	6.8000	7.3000	-21.081%	5	565	-46.164%
2026-07-15	9.2500	9.2500	9.2500	9.2500	+8.824%	5	560	-57.514%
2026-07-13	8.8500	8.8500	8.5000	8.5000	-17.073%	2	558	-53.765%
2026-07-10	10.2500	10.2500	10.2500	10.2500	-3.756%	13	556	-61.659%
2026-07-08	10.1500	10.6500	10.1500	10.6500	-45.857%	12	555	-63.099%
2026-07-01	19.6700	19.6700	19.6700	19.6700	-14.478%	1	560	-80.020%
2026-06-30	23.0000	23.0000	23.0000	23.0000	+32.184%	1	560	-82.913%
2026-06-29	15.7500	17.4000	15.7500	17.4000	-14.370%	3	561	-77.414%
2026-06-16	20.3200	20.3200	20.3200	20.3200	+8.663%	1	562	-80.659%
2026-06-11	18.7000	18.7000	18.7000	18.7000	+4.353%	1	561	-78.984%
2026-06-10	17.9200	17.9200	17.9200	17.9200	-16.651%	1	561	-78.069%
2026-06-09	21.5000	21.5000	21.5000	21.5000	-33.230%	1	562	-81.721%
2026-05-29	32.2000	32.2000	32.2000	32.2000	-3.012%	1	561	-87.795%
2026-05-27	33.0000	33.5000	33.0000	33.2000	-26.516%	15	562	-88.163%
2026-05-26	44.7000	46.7500	43.0000	45.1800	+7.546%	41	563	-91.301%
2026-05-21	39.5900	42.0100	39.5900	42.0100	+45.615%	2	562	-90.645%
2026-05-18	29.5500	29.5500	28.1800	28.8500	-17.806%	4	562	-86.378%
2026-05-15	34.8500	35.1000	34.8500	35.1000	-14.223%	30	562	-88.803%
2026-05-14	34.0200	41.2000	34.0200	40.9200	+10.595%	9	562	-90.396%
2026-05-13	44.4800	44.4800	35.0000	37.0000	+42.308%	7	565	-89.378%
2026-05-12	18.8000	26.0000	18.8000	26.0000	+11.732%	47	565	-84.885%
2026-05-11	25.6000	26.1800	23.1500	23.2700	+15.484%	64	565	-83.111%
2026-05-08	22.7400	22.7400	19.3900	20.1500	+6.053%	88	561	-80.496%
2026-05-07	20.3000	21.1000	18.1500	19.0000	+8.262%	111	602	-79.316%
2026-05-06	14.0000	17.5500	13.3300	17.5500	+17.000%	56	594	-77.607%
2026-05-05	13.0500	15.2000	13.0500	15.0000	+20.676%	70	600	-73.800%
2026-05-04	13.1500	13.2600	12.3700	12.4300	-4.605%	12	598	-68.383%
2026-05-01	8.8400	13.6600	8.8400	13.0300	+100.462%	40	606	-69.839%
2026-04-30	6.5000	6.5000	6.5000	6.5000	+15.044%	20	606	-39.538%
2026-04-29	5.6900	5.8000	5.5000	5.6500	-1.051%	145	606	-30.442%
2026-04-28	6.3900	6.3900	5.7100	5.7100	-34.743%	3	643	-31.173%
2026-04-27	8.6800	8.7500	7.9400	8.7500	-0.568%	3	641	-55.086%
2026-04-24	8.8000	10.0000	8.8000	8.8000	+25.894%	34	639	-55.341%
2026-04-23	8.2900	8.4000	6.9900	6.9900	-6.174%	168	639	-43.777%
2026-04-22	7.7000	7.7000	7.0000	7.4500	+29.340%	97	679	-47.248%
2026-04-21	8.4600	9.2100	5.7600	5.7600	-16.279%	211	772	-31.771%
2026-04-20	7.5000	7.6500	6.0500	6.8800	+13.531%	416	772	-42.878%
2026-04-17	6.5200	6.5800	5.8400	6.0600	-11.919%	212	602	-35.149%
2026-04-16	7.1400	7.1400	6.6400	6.8800	+32.563%	184	600	-42.878%
2026-04-15	5.2200	5.5600	4.7000	5.1900	+7.010%	391	773	-24.277%
2026-04-14	4.8500	4.8500	4.8500	4.8500	-9.346%	2	477	-18.969%
2026-04-13	5.3500	5.3500	5.3500	5.3500	+11.458%	1	467	-26.542%
2026-04-10	5.6000	5.6000	4.6500	4.8000	-7.336%	13	467	-18.125%
2026-04-09	4.0000	5.1800	4.0000	5.1800	+56.495%	40	467	-24.131%
2026-04-08	2.9600	3.3900	2.9600	3.3100	+35.102%	84	461	+18.731%
2026-04-07	2.4500	2.4500	2.4500	2.4500	+20.690%	1	499	+60.408%
2026-04-01	2.0300	2.0300	2.0300	2.0300	+32.680%	1	499	+93.596%
2026-03-30	1.5500	1.5900	1.5300	1.5300	-23.500%	36	498	+156.863%
2026-03-27	1.8600	2.0000	1.8600	2.0000	-30.070%	6	498	+96.500%
2026-03-25	2.0000	2.8600	2.0000	2.8600	+28.251%	160	498	+37.413%
2026-03-24	2.2300	2.2300	2.2300	2.2300	+3.241%	3	635	+76.233%
2026-03-23	2.3000	2.3000	1.9700	2.1600	-11.837%	504	632	+81.944%
2026-03-19	2.3700	2.5000	2.3600	2.4500	+2.083%	310	1,134	+60.408%
2026-03-18	2.4000	2.4000	2.4000	2.4000	-20.000%	1	1,444	+63.750%
2026-03-16	2.8400	3.0000	2.7900	3.0000	+8.696%	102	1,444	+31.000%
2026-03-13	2.7600	2.7600	2.7600	2.7600	-6.757%	1	1,505	+42.391%
2026-03-11	2.8000	2.9600	2.8000	2.9600	+15.175%	2	1,505	+32.770%
2026-03-10	2.5000	2.5700	2.5000	2.5700	+27.861%	2	1,504	+52.918%
2026-03-09	2.0100	2.0100	2.0100	2.0100	-9.459%	5	1,504	+95.522%
2026-03-06	2.6500	2.6500	2.1200	2.2200	-28.387%	173	1,509	+77.027%
2026-03-05	3.3000	3.3000	3.1000	3.1000	-26.190%	5	1,357	+26.774%
2026-03-03	3.4000	4.2000	3.4000	4.2000	+0.478%	110	1,352	-6.429%
2026-03-02	3.5000	4.3000	3.5000	4.1800	+22.941%	66	1,243	-5.981%
2026-02-26	3.5000	3.5000	3.4000	3.4000	-5.556%	2	1,182	+15.588%
2026-02-25	3.6000	3.9000	3.5000	3.6000	+20.000%	27	1,183	+9.167%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-4.762%	2	1,183	+31.000%
2026-02-19	3.1900	3.3500	3.1100	3.1500	-7.080%	371	1,183	+24.762%
2026-02-18	3.5500	3.6700	3.3500	3.3900	+1.194%	383	819	+15.929%
2026-02-17	2.6300	3.4800	2.5900	3.3500	+4.688%	340	447	+17.313%
2026-02-13	2.3400	3.2000	2.3400	3.2000	+21.212%	4	105	+22.813%
2026-02-12	2.6400	2.6400	2.6400	2.6400	-7.042%	1	105	+48.864%
2026-02-11	2.5100	2.8400	2.5100	2.8400	+54.348%	4	105	+38.380%
2026-02-09	1.8400	1.8400	1.8400	1.8400	+5.143%	1	103	+113.587%
2026-02-05	2.0000	2.0000	1.7500	1.7500	-39.655%	84	103	+124.571%
2026-02-02	2.2000	2.9000	2.2000	2.9000	-25.641%	19	38	+35.517%
2026-01-29	3.9000	3.9000	3.9000	3.9000	+39.286%	1	24	+0.769%
2026-01-27	2.8000	2.8000	2.8000	2.8000	0.000%	14	23	+40.357%
2026-01-26	2.8000	2.8000	2.8000	2.8000	-24.324%	2	18	+40.357%
2026-01-23	3.7000	3.7000	3.7000	3.7000	-8.189%	10	18	+6.216%
2026-01-22	4.0300	4.0300	4.0300	4.0300	-2.892%	10	23	-2.481%
2026-01-21	4.1500	4.1500	4.1500	4.1500	+10.667%	3	14	-5.301%
2026-01-20	4.0000	4.0000	3.7500	3.7500	-8.759%	12	11	+4.800%
2026-01-16	4.1100	4.1100	4.1100	4.1100	+41,000.000%	1	218	-4.380%
2025-09-23	0.0100	0.0100	0.0100	0.0100	-90.909%	2	218	+39,200.000%
2025-09-16	0.1100	0.1100	0.1100	0.1100	+37.500%	2	220	+3,472.727%
2025-09-12	0.0800	0.0800	0.0800	0.0800	+166.667%	11	220	+4,812.500%
2025-09-02	0.0300	0.0300	0.0300	0.0300	-40.000%	1	211	+13,000.000%
2025-07-22	0.0800	0.0800	0.0500	0.0500	-28.571%	2	212	+7,760.000%
2025-07-18	0.0600	0.0700	0.0600	0.0700	+16.667%	5	210	+5,514.286%
2025-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	3	211	+6,450.000%
2025-07-09	0.0500	0.0600	0.0500	0.0600	-33.333%	3	211	+6,450.000%
2025-07-08	0.1200	0.1200	0.0900	0.0900	-18.182%	2	214	+4,266.667%
2025-07-07	0.1100	0.1100	0.1100	0.1100	+175.000%	1	214	+3,472.727%
2025-07-01	0.0400	0.0400	0.0400	0.0400	-20.000%	6	215	+9,725.000%
2025-06-13	0.0500	0.0500	0.0500	0.0500	-28.571%	2	221	+7,760.000%
2025-06-12	0.0700	0.0700	0.0700	0.0700	-12.500%	12	222	+5,514.286%
2025-06-03	0.0800	0.0800	0.0800	0.0800	+100.000%	1	222	+4,812.500%
2025-06-02	0.0600	0.0600	0.0400	0.0400	-50.000%	27	223	+9,725.000%
2025-05-27	0.0800	0.0800	0.0800	0.0800	-27.273%	8	238	+4,812.500%
2025-05-23	0.1100	0.1100	0.1100	0.1100	+266.667%	30	223	+3,472.727%
2025-05-22	0.0300	0.0300	0.0300	0.0300	-82.353%	1	223	+13,000.000%
2025-05-21	0.1000	0.1700	0.1000	0.1700	-41.379%	12	222	+2,211.765%
2025-05-20	0.2900	0.2900	0.2900	0.2900	+11.538%	3	227	+1,255.172%
2025-05-16	0.2600	0.2600	0.2600	0.2600	+13.043%	20	224	+1,411.538%
2025-05-15	0.2200	0.2300	0.2200	0.2300	-42.500%	92	232	+1,608.696%
2025-05-12	0.4000	0.4000	0.4000	0.4000	-46.667%	1	185	+882.500%
2025-05-08	0.7500	0.7500	0.7500	0.7500	+7.143%	1	185	+424.000%
2025-04-29	0.7000	0.7000	0.7000	0.7000	+16.667%	5	184	+461.429%
2025-04-28	0.6000	0.6000	0.6000	0.6000	+71.429%	25	179	+555.000%
2025-04-24	0.3600	0.4000	0.3500	0.3500	0.000%	25	195	+1,022.857%
2025-03-31	0.3500	0.3500	0.3500	0.3500	+84.211%	4	170	+1,022.857%
2025-03-28	0.1900	0.1900	0.1900	0.1900	-77.381%	2	166	+1,968.421%
2025-03-24	0.8400	0.8400	0.8400	0.8400	+18.310%	5	166	+367.857%
2025-03-20	0.7100	0.7100	0.7100	0.7100	+14.516%	10	165	+453.521%
2025-03-19	0.6200	0.6200	0.6200	0.6200	-10.145%	1	155	+533.871%
2025-03-10	0.6900	0.6900	0.6900	0.6900	-44.800%	10	155	+469.565%
2025-02-20	1.2500	1.2500	1.2500	1.2500	+43.678%	5	145	+214.400%
2025-02-07	0.8700	0.8700	0.8700	0.8700	+8.750%	8	150	+351.724%
2025-02-04	0.8000	0.8000	0.8000	0.8000	-9.091%	1	146	+391.250%
2025-02-03	0.7400	0.8800	0.7400	0.8800	-12.000%	2	147	+346.591%
2025-01-31	1.0000	1.0000	1.0000	1.0000	-4.762%	2	147	+293.000%
2025-01-24	1.2500	1.2500	1.0500	1.0500	+50.000%	24	146	+274.286%
2025-01-10	0.8000	0.8000	0.7000	0.7000	-30.000%	62	136	+461.429%
2024-12-30	1.0000	1.0000	1.0000	1.0000	-13.793%	1	142	+293.000%
2024-12-27	1.1600	1.1600	1.1600	1.1600	-17.143%	12	143	+238.793%
2024-12-24	1.4000	1.4000	1.4000	1.4000	+13.821%	5	143	+180.714%
2024-12-20	1.2300	1.2300	1.2300	1.2300	-57.732%	10	143	+219.512%
2024-12-09	2.9100	2.9100	2.9100	2.9100	+39.234%	1	143	+35.052%
2024-12-05	2.0900	2.0900	2.0900	2.0900	-23.162%	3	143	+88.038%
2024-12-03	3.0000	3.0000	2.7200	2.7200	-7.797%	7	143	+44.485%
2024-12-02	2.9500	2.9500	2.9500	2.9500	+47.500%	2	147	+33.220%
2024-11-26	2.0000	2.0000	2.0000	2.0000	-11.111%	20	147	+96.500%
2024-11-25	2.2500	2.2500	2.2500	2.2500	+164.706%	10	147	+74.667%
2024-11-19	0.8500	0.8500	0.8500	0.8500	-26.087%	1	147	+362.353%
2024-11-07	1.1500	1.1500	1.1500	1.1500	-65.152%	3	147	+241.739%
2024-11-05	3.3000	3.3000	3.3000	3.3000	+3.125%	1	147	+19.091%
2024-11-04	3.2000	3.2000	3.2000	3.2000	-29.825%	1	146	+22.813%
2024-10-29	4.5600	4.5600	4.5600	4.5600	+3.636%	10	147	-13.816%
2024-10-25	4.4000	4.4000	4.4000	4.4000	-10.204%	10	137	-10.682%
2024-10-22	4.9000	4.9000	4.9000	4.9000	-7.547%	1	137	-19.796%
2024-10-16	5.3000	5.3000	5.3000	5.3000	+26.190%	10	136	-25.849%
2024-10-15	5.3000	5.3000	4.2000	4.2000	+36.364%	12	146	-6.429%
2024-10-11	1.8000	3.2800	1.8000	3.0800	+112.414%	14	138	+27.597%
2024-10-03	1.4500	1.4500	1.4500	1.4500	+3.571%	18	138	+171.034%
2024-09-26	1.4000	1.4000	1.4000	1.4000	+21.739%	10	123	+180.714%
2024-09-24	1.1500	1.1500	1.1500	1.1500	-4.167%	1	133	+241.739%
2024-09-16	1.0600	1.2000	1.0600	1.2000	-14.286%	23	133	+227.500%
2024-09-05	1.4000	1.4000	1.4000	1.4000	-15.152%	4	110	+180.714%
2024-09-04	1.6500	1.6500	1.6500	1.6500	+3.125%	28	106	+138.182%
2024-09-03	1.6500	1.8500	1.6000	1.6000	-27.273%	67	96	+145.625%
2024-08-29	2.1000	2.2000	2.1000	2.2000	+11.675%	65	79	+78.636%
2024-08-28	2.0000	2.0000	1.9700	1.9700	-42.059%	11	41	+99.492%
2024-08-15	3.4000	3.4000	3.4000	3.4000	+15.254%	20	30	+15.588%
2024-08-14	2.8000	3.0700	2.8000	2.9500	+3.873%	13	32	+33.220%
2024-08-12	2.8400	2.8400	2.8400	2.8400	-34.713%	10	21	+38.380%
2024-08-01	4.3500	4.3500	4.3500	4.3500	-10.309%	1	11	-9.655%
2024-07-25	4.8500	4.8500	4.8500	4.8500	-15.210%	3	10	-18.969%
2024-07-24	5.7200	5.7200	5.7200	5.7200	-30.244%	3	11	-31.294%
2024-07-11	8.2000	8.2000	8.2000	8.2000	-4.094%	2	8	-52.073%
2024-07-08	8.5500	8.5500	8.5500	8.5500	+15.541%	3	9	-54.035%
2024-06-28	7.4000	7.4000	7.4000	7.4000	-11.589%	2	6	-46.892%
2024-06-24	8.4000	8.4000	8.3700	8.3700	-29.367%	2	5	-53.047%
2024-06-11	11.8500	11.8500	11.8500	11.8500	0.000%	3	3	-66.835%

.dark-mode .HGH67S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGH67S{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918C30WOLF Sep 18 2026 30.00 Call (WOLF260918C00030000)option OPRA

WOLF20260918C30
WOLF Sep 18 2026 30.00 Call (WOLF260918C00030000)
option OPRA