Dark

WOLF20260918C3
WOLF Sep 18 2026 3.00 Call (WOLF260918C00003000)
option OPRA

Inactive

Sep 26, 2025

0.2000-20.000%(-0.0500)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.2600	0.2600	0.1700	0.2000	-20.000%	237	4,444	0.000%
2025-09-25	0.3300	0.3300	0.2200	0.2500	-21.875%	121	4,332	-20.000%
2025-09-24	0.3000	0.3500	0.2900	0.3200	+14.286%	219	4,278	-37.500%
2025-09-23	0.3700	0.7100	0.2500	0.2800	0.000%	26	4,094	-28.571%
2025-09-22	0.3500	0.3700	0.2800	0.2800	-24.324%	83	4,075	-28.571%
2025-09-19	0.3600	0.4400	0.2900	0.3700	-7.500%	527	3,992	-45.946%
2025-09-18	0.4800	0.6000	0.4000	0.4000	-24.528%	560	3,608	-50.000%
2025-09-17	0.5100	0.8300	0.4600	0.5300	+15.217%	270	3,420	-62.264%
2025-09-16	0.8200	0.8900	0.4600	0.4600	-23.333%	320	3,157	-56.522%
2025-09-15	0.5000	0.9700	0.4500	0.6000	+62.162%	269	3,105	-66.667%
2025-09-12	0.4400	0.4400	0.3700	0.3700	+27.586%	171	2,887	-45.946%
2025-09-11	0.2200	0.3200	0.2000	0.2900	+16.000%	180	2,947	-31.034%
2025-09-10	0.3000	0.3300	0.2500	0.2500	-28.571%	219	2,871	-20.000%
2025-09-09	0.3700	0.3700	0.3500	0.3500	+105.882%	9	2,693	-42.857%
2025-09-08	0.1700	0.1700	0.1700	0.1700	-34.615%	30	2,690	+17.647%
2025-09-05	0.2700	0.2700	0.2500	0.2600	+4.000%	20	2,715	-23.077%
2025-09-04	0.2500	0.2500	0.2500	0.2500	-7.407%	30	2,698	-20.000%
2025-09-03	0.2700	0.2700	0.2700	0.2700	+8.000%	1	2,669	-25.926%
2025-09-02	0.2500	0.2500	0.2500	0.2500	-13.793%	1	2,670	-20.000%
2025-08-27	0.2500	0.2900	0.2500	0.2900	0.000%	30	2,669	-31.034%
2025-08-25	0.3000	0.3100	0.2900	0.2900	-9.375%	4	2,669	-31.034%
2025-08-22	0.3200	0.3200	0.3200	0.3200	-5.882%	1	2,669	-37.500%
2025-08-20	0.3400	0.3400	0.3400	0.3400	-12.821%	1	2,668	-41.176%
2025-08-19	0.3900	0.3900	0.3900	0.3900	+21.875%	6	2,667	-48.718%
2025-08-18	0.2900	0.3200	0.2900	0.3200	-3.030%	4	2,661	-37.500%
2025-08-15	0.3200	0.3300	0.3100	0.3300	-5.714%	102	2,661	-39.394%
2025-08-13	0.3200	0.3500	0.3200	0.3500	0.000%	11	2,559	-42.857%
2025-08-12	0.3600	0.3600	0.3500	0.3500	0.000%	6	2,558	-42.857%
2025-08-08	0.3500	0.3500	0.3500	0.3500	-10.256%	10	2,554	-42.857%
2025-08-07	0.3900	0.4000	0.3400	0.3900	+30.000%	155	2,544	-48.718%
2025-08-04	0.3400	0.3400	0.3000	0.3000	0.000%	4	2,657	-33.333%
2025-08-01	0.3000	0.3000	0.3000	0.3000	-9.091%	2	2,657	-33.333%
2025-07-30	0.3300	0.3300	0.3300	0.3300	-5.714%	1	2,656	-39.394%
2025-07-29	0.3500	0.3500	0.3500	0.3500	-16.667%	1	2,655	-42.857%
2025-07-25	0.4500	0.4500	0.4100	0.4200	-16.000%	23	2,654	-52.381%
2025-07-24	0.5900	0.5900	0.5000	0.5000	0.000%	21	2,632	-60.000%
2025-07-23	0.3700	0.5700	0.3700	0.5000	+31.579%	28	2,611	-60.000%
2025-07-22	0.3500	0.3800	0.3400	0.3800	+11.765%	228	2,595	-47.368%
2025-07-21	0.3800	0.3800	0.3400	0.3400	-15.000%	5	2,368	-41.176%
2025-07-16	0.4000	0.4000	0.4000	0.4000	+33.333%	5	2,372	-50.000%
2025-07-15	0.3000	0.3000	0.3000	0.3000	-14.286%	6	2,377	-33.333%
2025-07-14	0.4200	0.4200	0.3200	0.3500	+40.000%	32	2,383	-42.857%
2025-07-11	0.4000	0.4300	0.2500	0.2500	-39.024%	2,018	2,290	-20.000%
2025-07-10	0.5100	0.5100	0.4100	0.4100	-18.000%	7	3,777	-51.220%
2025-07-09	0.7800	0.7800	0.5000	0.5000	-28.571%	54	3,774	-60.000%
2025-07-08	0.9500	1.0000	0.6500	0.7000	+400.000%	1,072	3,773	-71.429%
2025-07-07	0.3200	1.1400	0.1400	0.1400	-46.154%	40	4,226	+42.857%
2025-07-03	0.2000	0.3400	0.2000	0.2600	+36.842%	188	4,191	-23.077%
2025-07-02	0.1500	1.7100	0.1500	0.1900	+5.556%	13	4,191	+5.263%
2025-07-01	0.1200	0.2000	0.1200	0.1800	+125.000%	15	4,209	+11.111%
2025-06-30	0.0700	0.0800	0.0500	0.0800	+100.000%	11	4,201	+150.000%
2025-06-27	0.0800	0.0800	0.0400	0.0400	-50.000%	60	4,209	+400.000%
2025-06-26	0.0900	0.1000	0.0800	0.0800	+33.333%	30	4,167	+150.000%
2025-06-25	0.0700	0.0700	0.0500	0.0600	-45.455%	8	4,168	+233.333%
2025-06-23	0.1000	0.1100	0.0600	0.1100	-47.619%	19	4,176	+81.818%
2025-06-20	0.2300	0.3200	0.1800	0.2100	-8.696%	7,652	4,180	-4.762%
2025-06-18	0.4000	0.5000	0.2300	0.2300	-36.111%	116	820	-13.043%
2025-06-16	0.3600	0.3600	0.3600	0.3600	0.000%	1	820	-44.444%
2025-06-13	0.3600	0.3600	0.3600	0.3600	+16.129%	10	820	-44.444%
2025-06-11	0.3100	0.3100	0.3100	0.3100	-38.000%	1	820	-35.484%
2025-06-06	0.5000	0.5000	0.5000	0.5000	-23.077%	12	820	-60.000%
2025-06-05	0.5800	0.6500	0.5800	0.6500	+30.000%	151	815	-69.231%
2025-06-03	0.5000	0.5000	0.5000	0.5000	+25.000%	1	814	-60.000%
2025-05-30	0.4000	0.4000	0.4000	0.4000	-20.000%	2	815	-50.000%
2025-05-29	0.5000	0.5000	0.5000	0.5000	-16.667%	9	815	-60.000%
2025-05-27	0.6000	0.6000	0.6000	0.6000	+17.647%	2	808	-66.667%
2025-05-23	0.7000	0.8500	0.5100	0.5100	-36.250%	8	809	-60.784%
2025-05-22	0.4200	0.8000	0.4200	0.8000	+95.122%	35	809	-75.000%
2025-05-21	0.4000	0.4100	0.2500	0.4100	-77.838%	575	805	-51.220%
2025-05-15	1.8500	1.8500	1.8500	1.8500	-6.566%	2	1,179	-89.189%
2025-05-14	2.0500	2.0500	1.9800	1.9800	-5.263%	3	1,181	-89.899%
2025-05-13	1.8700	2.0900	1.8700	2.0900	+16.111%	64	1,179	-90.431%
2025-05-12	1.9900	1.9900	1.8000	1.8000	-5.263%	9	1,120	-88.889%
2025-05-09	1.8700	1.9000	1.8200	1.9000	-31.655%	66	1,117	-89.474%
2025-05-08	2.6700	2.7800	2.6700	2.7800	-7.333%	2	1,112	-92.806%
2025-05-05	3.0000	3.0000	3.0000	3.0000	+2.041%	1	1,111	-93.333%
2025-05-02	2.7000	2.9500	2.6500	2.9400	+40.000%	80	1,111	-93.197%
2025-05-01	2.1000	2.1000	2.1000	2.1000	0.000%	3	1,124	-90.476%
2025-04-30	1.9000	2.1000	1.9000	2.1000	-1.869%	7	1,124	-90.476%
2025-04-29	2.5000	2.5000	2.0500	2.1400	+33.750%	15	1,131	-90.654%
2025-04-24	1.6000	1.6000	1.6000	1.6000	+6.667%	17	1,127	-87.500%
2025-04-23	1.5000	1.5000	1.5000	1.5000	+25.000%	2	1,113	-86.667%
2025-04-22	1.2000	1.2000	1.2000	1.2000	-13.669%	1	1,111	-83.333%
2025-04-17	1.1700	1.3900	1.0900	1.3900	+27.523%	65	1,046	-85.612%
2025-04-14	1.0900	1.0900	1.0900	1.0900	-17.424%	18	1,046	-81.651%
2025-04-08	1.3400	1.3600	1.1600	1.3200	-12.000%	39	1,052	-84.848%
2025-04-03	1.6000	1.6000	1.5000	1.5000	-6.250%	13	1,028	-86.667%
2025-04-01	2.5800	2.5800	1.6000	1.6000	-10.112%	9	1,015	-87.500%
2025-03-31	1.5900	1.7800	1.5500	1.7800	+18.667%	114	1,015	-88.764%
2025-03-28	2.1800	2.1800	1.5000	1.5000	-68.421%	94	906	-86.667%
2025-03-24	4.7700	4.7700	4.7500	4.7500	+19.949%	60	859	-95.789%
2025-03-10	3.9600	3.9600	3.9600	3.9600	-5.714%	2	799	-94.949%
2025-03-07	4.2000	4.2000	4.2000	4.2000	+18.644%	6	801	-95.238%
2025-03-04	3.3500	3.5400	3.3500	3.5400	0.000%	10	798	-94.350%
2025-03-03	3.5000	3.5400	3.4600	3.5400	-17.290%	16	788	-94.350%
2025-02-27	4.2800	4.2800	4.2800	4.2800	-25.823%	5	775	-95.327%
2025-02-20	5.4000	5.7700	5.2400	5.7700	+9.905%	9	775	-96.534%
2025-02-19	5.2500	5.2500	5.2500	5.2500	+5.000%	1	782	-96.190%
2025-02-18	5.0300	5.0300	4.4000	5.0000	+19.332%	7	783	-96.000%
2025-02-13	4.0500	4.1900	4.0500	4.1900	+14.795%	20	769	-95.227%
2025-02-07	3.7700	3.7700	3.6500	3.6500	-14.118%	4	769	-94.521%
2025-02-06	4.2500	4.2500	4.2500	4.2500	+8.418%	2	767	-95.294%
2025-02-05	3.9200	3.9200	3.9200	3.9200	-4.390%	1	767	-94.898%
2025-02-04	4.1000	4.1000	4.1000	4.1000	-2.148%	1	767	-95.122%
2025-02-03	4.1900	4.1900	4.1900	4.1900	+3.457%	1	768	-95.227%
2025-01-31	4.0500	4.0500	4.0500	4.0500	-4.706%	2	768	-95.062%
2025-01-30	4.3000	4.4000	4.2500	4.2500	0.000%	6	770	-95.294%
2025-01-29	4.5000	4.5000	4.2500	4.2500	+2.410%	2	770	-95.294%
2025-01-28	4.2000	4.2000	4.1500	4.1500	-23.148%	17	771	-95.181%
2025-01-16	5.0000	5.4000	5.0000	5.4000	+17.647%	6	763	-96.296%
2025-01-15	3.9300	4.6000	3.9300	4.5900	+39.091%	202	765	-95.643%
2025-01-14	3.3000	3.3000	3.3000	3.3000	0.000%	1	572	-93.939%
2025-01-13	3.3000	3.3000	3.3000	3.3000	-5.714%	2	571	-93.939%
2025-01-10	4.0000	4.2500	3.5000	3.5000	-17.647%	28	571	-94.286%
2025-01-08	5.1000	5.5000	4.2500	4.2500	-22.018%	23	552	-95.294%
2025-01-07	5.4500	5.4500	5.4500	5.4500	-0.909%	1	552	-96.330%
2025-01-06	5.6500	5.6500	5.5000	5.5000	+4.762%	2	551	-96.364%
2025-01-03	5.2500	5.2500	5.2500	5.2500	+7.143%	2	550	-96.190%
2025-01-02	4.8000	4.9000	4.8000	4.9000	0.000%	2	549	-95.918%
2024-12-31	5.1000	5.1000	4.8000	4.9000	-2.000%	32	526	-95.918%
2024-12-30	5.1000	5.1000	5.0000	5.0000	-18.699%	3	526	-96.000%
2024-12-26	6.1500	6.1500	6.1500	6.1500	+2.500%	3	523	-96.748%
2024-12-24	6.0000	6.0000	6.0000	6.0000	0.000%	1	519	-96.667%
2024-12-23	5.5000	6.0000	5.5000	6.0000	+13.208%	8	519	-96.667%
2024-12-20	5.5000	5.5000	5.3000	5.3000	0.000%	3	514	-96.226%
2024-12-19	5.3000	5.3000	5.3000	5.3000	-1.852%	1	511	-96.226%
2024-12-18	6.0000	6.0000	5.4000	5.4000	-12.903%	5	510	-96.296%
2024-12-17	6.2000	6.2000	6.2000	6.2000	+1.974%	1	505	-96.774%
2024-12-16	6.0800	6.0800	6.0800	6.0800	-1.935%	4	504	-96.711%
2024-12-13	6.3400	6.3400	6.2000	6.2000	-1.587%	204	504	-96.774%
2024-12-12	6.3000	6.3000	6.3000	6.3000	-16.556%	1	504	-96.825%
2024-12-10	8.2000	8.2000	7.5500	7.5500	-11.593%	2	503	-97.351%
2024-12-09	8.3000	8.8300	8.3000	8.5400	+8.101%	804	502	-97.658%
2024-12-06	7.8600	7.9000	7.8600	7.9000	-4.819%	6	1,007	-97.468%
2024-12-04	8.2000	8.3000	8.2000	8.3000	-3.488%	3	1,004	-97.590%
2024-12-03	8.6000	8.6000	8.6000	8.6000	-4.444%	1	1,003	-97.674%
2024-12-02	9.0000	9.0000	9.0000	9.0000	+23.288%	2	1,004	-97.778%
2024-11-26	7.3000	7.3000	7.3000	7.3000	-12.048%	1	1,006	-97.260%
2024-11-25	7.3000	8.3000	7.3000	8.3000	+20.290%	3	1,006	-97.590%
2024-11-22	6.7700	6.9000	6.7700	6.9000	+41.104%	10	1,008	-97.101%
2024-11-21	4.8900	4.8900	4.8900	4.8900	-1.411%	1	1,003	-95.910%
2024-11-20	4.9600	4.9600	4.9600	4.9600	+5.532%	50	1,002	-95.968%
2024-11-19	5.0000	5.1500	4.7000	4.7000	-10.305%	31	952	-95.745%
2024-11-18	6.2000	6.2000	5.2000	5.2400	+2.745%	902	926	-96.183%
2024-11-15	5.1000	5.1000	5.1000	5.1000	-12.069%	4	24	-96.078%
2024-11-14	5.8000	5.8000	5.8000	5.8000	-17.143%	2	22	-96.552%
2024-11-11	7.0000	7.0000	7.0000	7.0000	-19.355%	1	20	-97.143%
2024-11-08	8.6800	8.6800	8.6800	8.6800	+35.202%	2	19	-97.696%
2024-11-07	8.3500	8.3500	6.4200	6.4200	-51.729%	6	20	-96.885%
2024-10-30	13.3000	13.3000	13.3000	13.3000	-5.674%	1	14	-98.496%
2024-10-18	14.1000	14.1000	14.1000	14.1000	-0.142%	2	15	-98.582%
2024-10-16	13.8900	14.1200	13.8900	14.1200	+6.647%	2	16	-98.584%
2024-10-15	14.7500	14.7500	13.2400	13.2400	+69.744%	3	16	-98.489%
2024-10-04	7.8000	7.8000	7.8000	7.8000	+11.429%	2	13	-97.436%
2024-09-26	7.0000	7.0000	7.0000	7.0000	+3.704%	2	14	-97.143%
2024-09-24	6.7500	6.7500	6.7500	6.7500	-3.571%	2	12	-97.037%
2024-09-13	7.0000	7.0000	7.0000	7.0000	+7.692%	2	10	-97.143%
2024-09-12	6.5000	6.5000	6.5000	6.5000	+10.169%	4	9	-96.923%
2024-09-09	5.9000	5.9000	5.9000	5.9000	-13.235%	1	5	-96.610%
2024-09-06	6.8000	6.8000	6.8000	6.8000	-28.421%	2	4	-97.059%
2024-08-28	9.5000	9.5000	9.5000	9.5000	-9.524%	1	3	-97.895%
2024-08-16	10.5000	10.5000	10.5000	10.5000	-23.358%	2	2	-98.095%
2024-08-02	13.7000	13.7000	13.7000	13.7000	0.000%	1	1	-98.540%

.dark-mode .ddNHLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddNHLP{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918C3WOLF Sep 18 2026 3.00 Call (WOLF260918C00003000)option OPRA

WOLF20260918C3
WOLF Sep 18 2026 3.00 Call (WOLF260918C00003000)
option OPRA