Dark

WOLF20260918C25
WOLF Sep 18 2026 25.00 Call (WOLF260918C00025000)
option OPRA

EOD

Jul 23, 2026

5.57-32.892%(-2.73)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.7000	7.2500	5.4000	5.5700	-32.892%	36	246	0.000%
2026-07-22	8.3000	8.3000	8.3000	8.3000	+0.606%	5	246	-32.892%
2026-07-17	8.9500	8.9500	8.2500	8.2500	-32.377%	4	246	-32.485%
2026-07-13	12.2000	12.2000	12.2000	12.2000	-21.392%	1	243	-54.344%
2026-07-09	15.5200	15.5200	15.5200	15.5200	-43.666%	1	243	-64.111%
2026-06-15	27.5500	27.5500	27.5500	27.5500	+21.366%	1	244	-79.782%
2026-06-10	22.7000	22.7000	22.7000	22.7000	-31.729%	1	244	-75.463%
2026-06-05	33.2500	33.2500	33.2500	33.2500	-24.432%	2	245	-83.248%
2026-06-04	44.0000	44.0000	44.0000	44.0000	+58.559%	10	247	-87.341%
2026-06-01	27.7500	27.7500	27.7500	27.7500	-22.959%	1	247	-79.928%
2026-05-27	36.0200	36.0200	36.0200	36.0200	-31.062%	1	247	-84.536%
2026-05-22	52.2500	52.2500	52.2500	52.2500	+50.144%	2	247	-89.340%
2026-05-19	34.8000	34.8000	34.8000	34.8000	+8.750%	1	247	-83.994%
2026-05-18	32.0700	32.0700	32.0000	32.0000	-16.558%	2	247	-82.594%
2026-05-15	38.9000	39.1500	38.1500	38.3500	-17.081%	12	247	-85.476%
2026-05-14	46.2500	46.2500	46.2500	46.2500	+12.257%	5	250	-87.957%
2026-05-13	39.0900	41.6400	39.0900	41.2000	+44.056%	12	250	-86.481%
2026-05-11	25.7500	30.4000	25.7500	28.6000	+14.400%	56	250	-80.524%
2026-05-08	25.0000	25.0000	25.0000	25.0000	-2.913%	1	269	-77.720%
2026-05-07	25.3000	25.7500	25.3000	25.7500	+56.440%	3	269	-78.369%
2026-05-06	16.4600	16.4600	16.4600	16.4600	-5.293%	1	271	-66.160%
2026-05-05	16.5000	17.3800	16.5000	17.3800	+12.857%	2	271	-67.952%
2026-05-04	15.4000	15.4000	15.4000	15.4000	-0.645%	6	272	-63.831%
2026-05-01	15.0000	15.5000	14.7000	15.5000	+65.422%	54	266	-64.065%
2026-04-30	9.3700	9.3700	9.3700	9.3700	+29.241%	5	266	-40.555%
2026-04-29	7.2500	7.2500	7.2500	7.2500	-3.462%	2	270	-23.172%
2026-04-28	8.6000	8.6000	7.5100	7.5100	-28.748%	6	272	-25.832%
2026-04-27	10.5400	10.5400	10.5400	10.5400	-11.725%	3	275	-47.154%
2026-04-24	12.0000	12.0000	10.3200	11.9400	+14.918%	10	278	-53.350%
2026-04-23	10.5200	10.5200	10.2500	10.3900	+7.003%	7	278	-46.391%
2026-04-22	9.7100	9.7100	9.7100	9.7100	+0.622%	1	280	-42.636%
2026-04-21	10.4000	10.4000	9.6500	9.6500	+13.663%	48	281	-42.280%
2026-04-20	8.3000	8.4900	8.3000	8.4900	+1.071%	3	281	-34.393%
2026-04-16	9.1500	9.5000	8.4000	8.4000	+22.271%	5	280	-33.690%
2026-04-15	6.3500	6.8700	6.3500	6.8700	-0.435%	14	280	-18.923%
2026-04-14	6.9000	6.9000	6.9000	6.9000	+1.322%	1	294	-19.275%
2026-04-13	6.7700	6.8100	6.6300	6.8100	+5.581%	10	288	-18.209%
2026-04-10	7.5600	7.5600	6.1500	6.4500	-8.511%	18	288	-13.643%
2026-04-09	5.8000	7.1000	5.5600	7.0500	+67.857%	87	288	-20.993%
2026-04-08	4.2000	4.2000	4.2000	4.2000	+22.093%	2	254	+32.619%
2026-04-06	3.4400	3.4400	3.4400	3.4400	+10.968%	1	255	+61.919%
2026-04-02	3.0100	3.1000	3.0100	3.1000	+24.498%	2	253	+79.677%
2026-03-31	2.4900	2.4900	2.4900	2.4900	+13.182%	1	253	+123.695%
2026-03-30	2.2400	2.2400	2.2000	2.2000	-10.204%	2	254	+153.182%
2026-03-27	2.4900	2.6000	2.4500	2.4500	-34.667%	44	255	+127.347%
2026-03-25	3.6100	3.7500	3.6000	3.7500	+31.579%	33	254	+48.533%
2026-03-24	2.8000	2.9500	2.8000	2.8500	-5.629%	9	237	+95.439%
2026-03-23	3.0200	3.0200	3.0200	3.0200	+6.714%	1	244	+84.437%
2026-03-20	3.0000	3.0500	2.8300	2.8300	-5.667%	15	243	+96.820%
2026-03-19	2.8500	3.0000	2.8500	3.0000	-9.091%	40	238	+85.667%
2026-03-18	3.3900	3.3900	3.3000	3.3000	-11.528%	2	218	+68.788%
2026-03-17	3.5000	3.7300	3.5000	3.7300	-9.024%	11	219	+49.330%
2026-03-16	3.6400	4.1000	3.6400	4.1000	+8.466%	52	210	+35.854%
2026-03-11	3.5000	3.8000	3.5000	3.7800	+21.935%	32	168	+47.354%
2026-03-10	3.3000	3.6000	3.1000	3.1000	-3.125%	17	164	+79.677%
2026-03-09	3.2000	3.2000	3.2000	3.2000	+6.667%	4	164	+74.063%
2026-03-06	3.0000	3.1000	3.0000	3.0000	-38.776%	19	162	+85.667%
2026-03-03	4.6400	4.9000	4.6000	4.9000	+22.500%	52	164	+13.673%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-16.667%	1	172	+39.250%
2026-02-25	4.8000	4.8000	4.8000	4.8000	+3.672%	1	170	+16.042%
2026-02-24	4.1000	4.6300	4.0000	4.6300	+23.467%	4	170	+20.302%
2026-02-23	3.7000	4.3800	3.7000	3.7500	-6.250%	44	166	+48.533%
2026-02-20	4.0500	4.0500	4.0000	4.0000	-14.894%	64	150	+39.250%
2026-02-18	4.4100	4.7000	4.4100	4.7000	+2.174%	3	89	+18.511%
2026-02-17	4.6000	4.6000	4.6000	4.6000	+21.053%	1	86	+21.087%
2026-02-13	4.0000	4.0000	3.8000	3.8000	+12.094%	2	85	+46.579%
2026-02-11	2.9600	3.3900	2.9600	3.3900	+18.947%	31	85	+64.307%
2026-02-10	2.3400	2.8500	2.3400	2.8500	+11.765%	3	66	+95.439%
2026-02-09	2.5000	2.5500	2.5000	2.5500	-4.851%	4	63	+118.431%
2026-02-06	2.6800	2.6800	2.6800	2.6800	+7.200%	1	61	+107.836%
2026-02-05	2.2700	2.7000	2.2700	2.5000	-27.536%	15	60	+122.800%
2026-02-04	3.4500	3.4500	3.4500	3.4500	-3.090%	1	52	+61.449%
2026-02-03	3.6000	3.6000	3.5600	3.5600	-7.532%	20	51	+56.461%
2026-01-28	3.8500	3.8500	3.8500	3.8500	+7.843%	4	44	+44.675%
2026-01-27	3.5700	3.5700	3.5700	3.5700	-2.192%	1	40	+56.022%
2026-01-26	3.6100	3.6500	3.6100	3.6500	-5.195%	3	39	+52.603%
2026-01-23	3.8500	3.8500	3.8500	3.8500	-3.750%	5	37	+44.675%
2026-01-21	4.0000	4.2100	4.0000	4.0000	-23.810%	4	37	+39.250%
2026-01-20	5.0000	5.2500	5.0000	5.2500	+0.575%	15	34	+6.095%
2026-01-16	5.3000	5.3000	5.2000	5.2200	+10,340.000%	29	513	+6.705%
2025-09-15	0.0700	0.0700	0.0500	0.0500	0.000%	6	513	+11,040.000%
2025-09-02	0.0500	0.0500	0.0500	0.0500	+400.000%	1	513	+11,040.000%
2025-07-31	0.0100	0.0100	0.0100	0.0100	-85.714%	1	513	+55,600.000%
2025-07-24	0.0800	0.0800	0.0700	0.0700	+600.000%	2	513	+7,857.143%
2025-07-23	0.0100	0.0100	0.0100	0.0100	-80.000%	7	514	+55,600.000%
2025-07-22	0.0500	0.0500	0.0500	0.0500	+25.000%	2	521	+11,040.000%
2025-07-03	0.0400	0.0400	0.0400	0.0400	-73.333%	3	522	+13,825.000%
2025-07-01	0.0900	0.1500	0.0900	0.1500	+650.000%	10	527	+3,613.333%
2025-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	532	+27,750.000%
2025-06-18	0.0300	0.0300	0.0200	0.0200	0.000%	130	576	+27,750.000%
2025-06-17	0.0200	0.0200	0.0200	0.0200	-60.000%	4	576	+27,750.000%
2025-06-16	0.0500	0.0500	0.0500	0.0500	+25.000%	5	580	+11,040.000%
2025-06-12	0.0500	0.0500	0.0400	0.0400	-50.000%	120	580	+13,825.000%
2025-06-09	0.0400	0.0800	0.0400	0.0800	-33.333%	30	580	+6,862.500%
2025-06-02	0.1200	0.1200	0.1200	0.1200	+71.429%	5	580	+4,541.667%
2025-05-28	0.0700	0.0700	0.0700	0.0700	-46.154%	1	580	+7,857.143%
2025-05-27	0.1300	0.1300	0.1300	0.1300	+225.000%	5	581	+4,184.615%
2025-05-22	0.0400	0.0400	0.0400	0.0400	-86.667%	3	581	+13,825.000%
2025-05-15	0.3000	0.3000	0.3000	0.3000	-26.829%	12	584	+1,756.667%
2025-05-14	0.4100	0.4100	0.4100	0.4100	-25.455%	7	572	+1,258.537%
2025-05-13	0.5000	0.5500	0.3500	0.5500	+30.952%	4	572	+912.727%
2025-05-09	0.4200	0.4200	0.4200	0.4200	-49.398%	2	571	+1,226.190%
2025-05-08	0.8300	0.8300	0.8300	0.8300	-2.353%	1	571	+571.084%
2025-05-05	0.8100	0.8500	0.7900	0.8500	-15.000%	50	570	+555.294%
2025-05-02	0.7700	1.0000	0.7700	1.0000	+11.111%	58	569	+457.000%
2025-04-29	0.9000	0.9000	0.9000	0.9000	+18.421%	1	569	+518.889%
2025-04-28	0.7500	0.8300	0.7400	0.7600	+123.529%	31	569	+632.895%
2025-04-03	0.3400	0.3400	0.3400	0.3400	+36.000%	1	541	+1,538.235%
2025-03-31	0.2900	0.2900	0.2500	0.2500	+25.000%	2	541	+2,128.000%
2025-03-28	0.3100	0.3100	0.2000	0.2000	-80.000%	22	540	+2,685.000%
2025-03-24	1.0000	1.0000	1.0000	1.0000	+11.111%	1	540	+457.000%
2025-03-07	0.9000	0.9000	0.9000	0.9000	+26.761%	28	539	+518.889%
2025-03-05	0.7100	0.7100	0.7100	0.7100	-24.468%	5	553	+684.507%
2025-02-28	0.9400	0.9400	0.9400	0.9400	-38.158%	4	553	+492.553%
2025-02-20	1.5000	1.6000	1.4900	1.5200	+36.937%	15	554	+266.447%
2025-02-14	1.0300	1.1100	1.0300	1.1100	+44.156%	4	560	+401.802%
2025-02-12	0.7100	0.7700	0.7100	0.7700	-30.000%	11	560	+623.377%
2025-01-29	1.1000	1.1000	1.1000	1.1000	+12.245%	14	571	+406.364%
2025-01-28	0.9800	0.9800	0.9800	0.9800	-13.274%	3	578	+468.367%
2025-01-15	1.1300	1.1300	1.1300	1.1300	+50.667%	3	578	+392.920%
2025-01-13	0.7500	0.7500	0.7500	0.7500	-6.250%	3	578	+642.667%
2025-01-10	1.0000	1.0000	0.8000	0.8000	-24.528%	32	575	+596.250%
2025-01-08	1.1000	1.1000	1.0600	1.0600	-18.462%	3	558	+425.472%
2025-01-07	1.6900	2.0000	1.3000	1.3000	-18.239%	20	558	+328.462%
2025-01-06	1.5900	1.5900	1.5900	1.5900	+38.261%	10	535	+250.314%
2024-12-31	1.1500	1.1700	1.1200	1.1500	-5.738%	36	535	+384.348%
2024-12-30	1.2200	1.2200	1.2200	1.2200	-10.949%	8	535	+356.557%
2024-12-19	1.4500	1.4500	1.3700	1.3700	-8.667%	2	527	+306.569%
2024-12-18	1.5000	1.5000	1.5000	1.5000	-16.667%	2	526	+271.333%
2024-12-17	1.7600	1.8000	1.7600	1.8000	-10.000%	3	524	+209.444%
2024-12-11	2.0000	2.0000	2.0000	2.0000	-33.110%	2	525	+178.500%
2024-12-09	3.2300	3.2300	2.9900	2.9900	+4.912%	2	523	+86.288%
2024-12-06	2.8500	2.8500	2.8500	2.8500	-10.938%	2	522	+95.439%
2024-12-03	3.2000	3.2000	3.2000	3.2000	-3.030%	2	522	+74.063%
2024-12-02	3.3000	3.3000	3.3000	3.3000	+10.000%	2	522	+68.788%
2024-11-25	2.9000	3.0100	2.9000	3.0000	+33.333%	4	523	+85.667%
2024-11-22	1.5500	2.2500	1.5500	2.2500	+80.000%	642	523	+147.556%
2024-11-21	1.0700	1.2500	1.0700	1.2500	+16.822%	6	527	+345.600%
2024-11-20	1.0700	1.0700	1.0700	1.0700	+7.000%	2	527	+420.561%
2024-11-19	1.0500	1.0500	1.0000	1.0000	-9.091%	23	527	+457.000%
2024-11-18	1.1200	1.2000	1.1000	1.1000	+22.222%	15	504	+406.364%
2024-11-15	1.1000	1.1000	0.9000	0.9000	-25.000%	32	507	+518.889%
2024-11-14	1.3500	1.3500	1.1800	1.2000	-21.053%	351	491	+364.167%
2024-11-12	1.6100	1.6100	1.5200	1.5200	-32.444%	21	179	+266.447%
2024-11-08	1.9500	2.2500	1.9500	2.2500	+50.000%	40	179	+147.556%
2024-11-07	2.1500	2.1500	1.5000	1.5000	-66.667%	17	178	+271.333%
2024-10-31	4.5000	4.5000	4.5000	4.5000	-10.000%	1	162	+23.778%
2024-10-24	5.0000	5.0000	5.0000	5.0000	-9.091%	1	162	+11.400%
2024-10-22	5.5000	5.5000	5.5000	5.5000	-16.667%	2	161	+1.273%
2024-10-18	6.6000	6.6000	6.6000	6.6000	+32.000%	2	161	-15.606%
2024-10-15	5.5000	5.7500	4.3000	5.0000	+25.000%	9	160	+11.400%
2024-10-11	4.0000	4.0000	4.0000	4.0000	+50.943%	4	162	+39.250%
2024-10-09	2.6500	2.6500	2.6500	2.6500	+12.766%	11	162	+110.189%
2024-10-04	2.3500	2.3500	2.3500	2.3500	+29.121%	2	162	+137.021%
2024-10-03	1.8000	1.8200	1.8000	1.8200	-17.273%	10	162	+206.044%
2024-10-02	2.1500	2.2000	2.1500	2.2000	-8.333%	2	166	+153.182%
2024-09-27	2.4000	2.4000	2.4000	2.4000	+41.176%	2	166	+132.083%
2024-09-26	1.6000	1.7000	1.6000	1.7000	+13.333%	17	167	+227.647%
2024-09-25	1.5000	1.5000	1.5000	1.5000	-3.226%	5	167	+271.333%
2024-09-24	1.8000	1.8000	1.5500	1.5500	-3.125%	12	162	+259.355%
2024-09-20	1.6000	1.6000	1.6000	1.6000	-6.977%	2	163	+248.125%
2024-09-17	1.7200	1.7200	1.7200	1.7200	+10.968%	6	162	+223.837%
2024-09-16	1.6500	1.6500	1.5500	1.5500	-22.500%	9	156	+259.355%
2024-09-13	1.8500	2.1400	1.8500	2.0000	+25.786%	32	156	+178.500%
2024-09-11	1.5900	1.5900	1.5900	1.5900	+6.000%	20	140	+250.314%
2024-09-09	1.5000	1.5000	1.5000	1.5000	-11.765%	2	136	+271.333%
2024-09-06	1.6000	1.7000	1.6000	1.7000	-5.556%	6	134	+227.647%
2024-09-05	2.1000	2.1000	1.8000	1.8000	-10.000%	13	133	+209.444%
2024-09-04	2.0000	2.0000	1.9400	2.0000	-9.091%	21	120	+178.500%
2024-09-03	2.0500	2.3500	2.0500	2.2000	-16.981%	41	122	+153.182%
2024-08-30	2.5300	2.8000	2.5300	2.6500	-3.636%	34	129	+110.189%
2024-08-29	2.5000	2.7500	2.5000	2.7500	+1.852%	23	129	+102.545%
2024-08-28	2.7000	2.7000	2.7000	2.7000	-21.739%	8	111	+106.296%
2024-08-27	3.4500	3.4500	3.4500	3.4500	-3.631%	4	111	+61.449%
2024-08-26	3.7000	3.7000	3.5800	3.5800	-8.906%	6	115	+55.587%
2024-08-23	3.9300	3.9300	3.9300	3.9300	-4.146%	4	113	+41.730%
2024-08-19	4.1000	4.1000	4.1000	4.1000	+15.493%	2	113	+35.854%
2024-08-16	3.5800	3.5800	3.5500	3.5500	-15.476%	6	113	+56.901%
2024-08-15	4.2000	4.2000	4.2000	4.2000	+27.273%	43	110	+32.619%
2024-08-12	3.5000	3.5000	3.3000	3.3000	-15.385%	5	84	+68.788%
2024-08-08	3.9000	3.9000	3.9000	3.9000	+11.429%	1	79	+42.821%
2024-08-07	4.3400	4.3400	3.5000	3.5000	-22.737%	4	78	+59.143%
2024-08-05	4.7500	4.7500	4.5300	4.5300	-9.400%	14	76	+22.958%
2024-08-02	5.0000	5.0000	4.6100	5.0000	-1.961%	9	76	+11.400%
2024-08-01	5.3000	5.3000	5.1000	5.1000	-25.000%	6	68	+9.216%
2024-07-26	6.8700	6.9300	6.8000	6.8000	+1.190%	79	62	-18.088%
2024-07-24	7.3000	7.3700	6.7200	6.7200	-12.157%	7	97	-17.113%
2024-07-23	7.8000	7.8000	7.6500	7.6500	-6.135%	21	92	-27.190%
2024-07-22	8.1500	8.1500	8.1500	8.1500	+1.875%	40	73	-31.656%
2024-07-19	8.0000	8.0000	8.0000	8.0000	-15.789%	20	33	-30.375%
2024-07-18	9.5000	9.5000	9.5000	9.5000	-1.042%	20	23	-41.368%
2024-07-10	9.6000	9.6000	9.6000	9.6000	-21.311%	1	3	-41.979%
2024-06-17	12.2000	12.2000	12.2000	12.2000	0.000%	2	2	-54.344%

.dark-mode .DSzqWc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSzqWc{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918C25WOLF Sep 18 2026 25.00 Call (WOLF260918C00025000)option OPRA

WOLF20260918C25
WOLF Sep 18 2026 25.00 Call (WOLF260918C00025000)
option OPRA