Dark

WOLF20260918C20
WOLF Sep 18 2026 20.00 Call (WOLF260918C00020000)
option OPRA

EOD

Jul 23, 2026

9.41-26.884%(-3.46)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.4100	9.4100	9.4100	9.4100	-26.884%	10	31	0.000%
2026-07-21	12.8500	12.8700	12.8500	12.8700	+10.283%	2	26	-26.884%
2026-07-17	11.6400	11.6700	11.6400	11.6700	-6.640%	2	26	-19.366%
2026-07-16	12.5000	12.5000	12.5000	12.5000	-54.128%	2	25	-24.720%
2026-07-01	27.2500	27.2500	27.2500	27.2500	-5.709%	1	25	-65.468%
2026-06-25	28.9000	28.9000	28.9000	28.9000	+8.647%	1	25	-67.439%
2026-06-24	26.6000	26.6000	26.6000	26.6000	-24.108%	2	24	-64.624%
2026-06-18	35.0500	35.0500	35.0500	35.0500	+34.808%	2	25	-73.153%
2026-06-10	28.0000	28.0000	26.0000	26.0000	-34.886%	8	25	-63.808%
2026-05-29	43.3000	43.3000	39.9300	39.9300	-27.400%	2	29	-76.434%
2026-05-26	55.0000	55.0000	55.0000	55.0000	+9.868%	2	194	-82.891%
2026-05-21	50.3000	50.3000	50.0600	50.0600	+14.110%	2	194	-81.203%
2026-05-15	44.2800	44.5800	43.8700	43.8700	-11.463%	10	195	-78.550%
2026-05-14	49.5500	49.5500	49.5500	49.5500	+47.910%	5	194	-81.009%
2026-05-11	30.6100	33.5000	30.6100	33.5000	+17.585%	6	199	-71.910%
2026-05-08	28.4900	28.4900	28.4900	28.4900	+7.347%	1	201	-66.971%
2026-05-07	29.0000	29.0000	26.5400	26.5400	+11.139%	4	201	-64.544%
2026-05-06	19.5000	23.8800	19.5000	23.8800	+15.251%	6	198	-60.595%
2026-05-05	20.4500	21.0000	20.4500	20.7200	+15.111%	7	201	-54.585%
2026-05-04	18.0000	18.0000	18.0000	18.0000	-0.826%	3	198	-47.722%
2026-05-01	19.3300	19.3300	18.1500	18.1500	+72.038%	2	199	-48.154%
2026-04-28	10.4800	10.5500	10.4800	10.5500	-18.846%	25	199	-10.806%
2026-04-27	13.0000	13.0000	13.0000	13.0000	-11.864%	1	219	-27.615%
2026-04-24	15.5300	15.5300	14.7500	14.7500	+23.950%	9	219	-36.203%
2026-04-22	11.2500	11.9000	11.2500	11.9000	-11.656%	3	221	-20.924%
2026-04-21	13.4700	13.4700	13.4700	13.4700	+29.769%	2	224	-30.141%
2026-04-20	11.3000	11.3000	10.3800	10.3800	-4.067%	21	224	-9.345%
2026-04-16	11.3200	12.0000	10.7500	10.8200	+36.962%	8	231	-13.031%
2026-04-14	8.0000	8.0000	7.9000	7.9000	-7.059%	3	226	+19.114%
2026-04-13	8.5000	8.5000	8.5000	8.5000	+3.030%	2	225	+10.706%
2026-04-10	8.2500	8.2500	8.2500	8.2500	-5.714%	4	225	+14.061%
2026-04-09	7.7500	8.7500	7.7500	8.7500	+41.129%	9	225	+7.543%
2026-04-08	6.2500	6.2500	5.9200	6.2000	+32.479%	15	231	+51.774%
2026-04-06	4.6800	4.6800	4.6800	4.6800	-2.500%	1	231	+101.068%
2026-04-02	4.8000	4.8000	4.8000	4.8000	+23.077%	2	231	+96.042%
2026-04-01	3.8500	3.9000	3.8500	3.9000	+1.563%	4	231	+141.282%
2026-03-31	3.6500	3.8500	3.6500	3.8400	+19.255%	9	229	+145.052%
2026-03-30	3.4300	3.4300	3.2200	3.2200	-12.973%	2	227	+192.236%
2026-03-27	3.8700	3.8700	3.5500	3.7000	-19.565%	7	228	+154.324%
2026-03-25	4.8500	4.8800	4.6000	4.6000	+18.557%	13	228	+104.565%
2026-03-23	3.8800	3.8800	3.8800	3.8800	-29.197%	2	216	+142.526%
2026-03-16	5.4800	5.4800	5.4800	5.4800	+14.167%	1	218	+71.715%
2026-03-13	4.8000	4.8000	4.8000	4.8000	-7.692%	2	218	+96.042%
2026-03-11	4.6500	5.2000	4.5900	5.2000	+23.810%	6	217	+80.962%
2026-03-10	4.2000	4.2000	4.2000	4.2000	+6.329%	1	211	+124.048%
2026-03-09	3.9500	3.9500	3.9500	3.9500	-36.800%	4	211	+138.228%
2026-03-05	6.2500	6.2500	6.2500	6.2500	-7.953%	4	211	+50.560%
2026-03-04	6.7900	6.7900	6.7900	6.7900	-9.467%	8	211	+38.586%
2026-03-02	7.3000	7.5000	7.3000	7.5000	+11.111%	7	203	+25.467%
2026-02-27	6.7500	6.7500	6.7500	6.7500	+17.391%	2	198	+39.407%
2026-02-19	5.7500	5.7500	5.7500	5.7500	+6.481%	20	196	+63.652%
2026-02-17	4.8200	5.4000	4.8200	5.4000	+38.462%	14	196	+74.259%
2026-02-12	4.6500	4.6500	3.9000	3.9000	-3.226%	5	207	+141.282%
2026-02-11	4.0000	4.0300	4.0000	4.0300	+10.411%	7	206	+133.499%
2026-02-10	3.6500	3.7500	3.6500	3.6500	+1.671%	4	203	+157.808%
2026-02-09	3.6000	3.6500	3.5700	3.5900	-5.277%	9	202	+162.117%
2026-02-06	3.7900	3.7900	3.7900	3.7900	+22.258%	1	202	+148.285%
2026-02-05	3.2000	3.2000	2.7700	3.1000	-31.868%	13	202	+203.548%
2026-02-02	4.0500	4.5500	4.0500	4.5500	+8.852%	3	209	+106.813%
2026-01-30	4.1800	4.1800	4.1800	4.1800	-21.132%	4	206	+125.120%
2026-01-28	5.3000	5.3000	5.3000	5.3000	+10.417%	1	204	+77.547%
2026-01-26	4.8800	4.8800	4.8000	4.8000	-5.882%	8	205	+96.042%
2026-01-23	5.4000	5.4000	5.1000	5.1000	-20.313%	8	198	+84.510%
2026-01-21	6.4000	6.4000	6.4000	6.4000	-11.602%	1	197	+47.031%
2026-01-20	6.3900	7.2500	6.3900	7.2400	+12.422%	44	196	+29.972%
2026-01-16	6.4400	6.4400	6.4400	6.4400	+7,950.000%	156	6,274	+46.118%
2025-09-26	0.0800	0.0800	0.0800	0.0800	-11.111%	3	6,274	+11,662.500%
2025-09-17	0.1000	0.1000	0.0800	0.0900	-10.000%	14	6,274	+10,355.556%
2025-09-16	0.1400	0.1600	0.0900	0.1000	0.000%	6	6,260	+9,310.000%
2025-09-15	0.1400	0.1400	0.0600	0.1000	+11.111%	69	6,256	+9,310.000%
2025-09-12	0.0900	0.0900	0.0900	0.0900	+50.000%	68	6,193	+10,355.556%
2025-09-11	0.0500	0.0600	0.0500	0.0600	+50.000%	53	6,125	+15,583.333%
2025-09-02	0.0400	0.0400	0.0400	0.0400	-50.000%	4	6,072	+23,425.000%
2025-08-26	0.0800	0.0800	0.0800	0.0800	+60.000%	10	6,066	+11,662.500%
2025-08-14	0.0500	0.0900	0.0100	0.0500	+400.000%	17	6,066	+18,720.000%
2025-08-13	0.0100	0.0600	0.0100	0.0100	-83.333%	18	6,061	+94,000.000%
2025-08-12	0.0400	0.0600	0.0400	0.0600	+20.000%	6	6,077	+15,583.333%
2025-08-11	0.0500	0.0500	0.0500	0.0500	-16.667%	1	6,083	+18,720.000%
2025-08-08	0.0600	0.0600	0.0500	0.0600	+20.000%	3	6,084	+15,583.333%
2025-08-05	0.0500	0.0500	0.0500	0.0500	-16.667%	1	6,087	+18,720.000%
2025-08-04	0.0500	0.0600	0.0500	0.0600	-40.000%	30	6,088	+15,583.333%
2025-07-31	0.1000	0.1000	0.1000	0.1000	+25.000%	2	6,102	+9,310.000%
2025-07-28	0.0800	0.0800	0.0800	0.0800	0.000%	20	6,104	+11,662.500%
2025-07-23	0.0900	0.0900	0.0700	0.0800	+33.333%	21	6,084	+11,662.500%
2025-07-22	0.0600	0.0600	0.0600	0.0600	-40.000%	1	6,105	+15,583.333%
2025-07-15	0.0900	0.1000	0.0900	0.1000	-44.444%	100	6,105	+9,310.000%
2025-07-08	0.2100	0.2100	0.1800	0.1800	+100.000%	4	6,005	+5,127.778%
2025-07-07	0.0900	0.0900	0.0900	0.0900	+125.000%	35	6,009	+10,355.556%
2025-07-03	0.0400	0.0400	0.0400	0.0400	-20.000%	3	6,012	+23,425.000%
2025-07-02	0.0500	0.0500	0.0300	0.0500	+25.000%	45	6,012	+18,720.000%
2025-07-01	0.0500	0.0700	0.0300	0.0400	+300.000%	49	6,027	+23,425.000%
2025-06-26	0.0100	0.0100	0.0100	0.0100	-66.667%	2	6,070	+94,000.000%
2025-06-25	0.0200	0.0300	0.0200	0.0300	0.000%	411	6,072	+31,266.667%
2025-06-23	0.0100	0.0300	0.0100	0.0300	-66.667%	69	6,438	+31,266.667%
2025-06-18	0.0900	0.0900	0.0900	0.0900	+125.000%	10	6,438	+10,355.556%
2025-06-17	0.0400	0.0400	0.0400	0.0400	-63.636%	4	6,438	+23,425.000%
2025-06-16	0.1100	0.1100	0.1100	0.1100	+37.500%	5	6,434	+8,454.545%
2025-06-12	0.0800	0.0800	0.0800	0.0800	0.000%	110	6,429	+11,662.500%
2025-06-11	0.0800	0.0800	0.0800	0.0800	-11.111%	6	6,319	+11,662.500%
2025-06-10	0.0400	0.1000	0.0400	0.0900	-18.182%	17	6,313	+10,355.556%
2025-06-06	0.1100	0.1100	0.1100	0.1100	-8.333%	8	6,310	+8,454.545%
2025-06-05	0.1200	0.1200	0.1200	0.1200	0.000%	5	6,306	+7,741.667%
2025-06-03	0.1100	0.2000	0.1100	0.1200	+140.000%	194	6,301	+7,741.667%
2025-06-02	0.0900	0.0900	0.0500	0.0500	-58.333%	30	6,197	+18,720.000%
2025-05-30	0.1100	0.1200	0.1100	0.1200	-7.692%	484	6,227	+7,741.667%
2025-05-29	0.1300	0.1300	0.1300	0.1300	-7.143%	10	5,998	+7,138.462%
2025-05-28	0.1400	0.1400	0.1400	0.1400	+40.000%	10	5,988	+6,621.429%
2025-05-27	0.1000	0.1000	0.1000	0.1000	-28.571%	10	5,978	+9,310.000%
2025-05-23	0.1800	0.1800	0.0700	0.1400	-22.222%	1,246	5,559	+6,621.429%
2025-05-22	0.1200	0.1800	0.1200	0.1800	+157.143%	65	5,559	+5,127.778%
2025-05-21	0.0500	0.1600	0.0400	0.0700	-81.579%	132	5,603	+13,342.857%
2025-05-19	0.4000	0.4000	0.3700	0.3800	-11.628%	30	5,674	+2,376.316%
2025-05-16	0.4000	0.4300	0.3200	0.4300	+13.158%	24	5,681	+2,088.372%
2025-05-15	0.3600	0.3800	0.3600	0.3800	-24.000%	25	5,671	+2,376.316%
2025-05-13	0.4800	0.5000	0.4800	0.5000	-13.793%	49	5,666	+1,782.000%
2025-05-12	0.6000	0.6000	0.4400	0.5800	-3.333%	32	5,642	+1,522.414%
2025-05-09	0.5500	0.6000	0.4600	0.6000	-38.776%	202	5,640	+1,468.333%
2025-05-08	0.9800	0.9800	0.9800	0.9800	-16.949%	1	5,640	+860.204%
2025-05-05	1.1800	1.1800	1.1800	1.1800	-9.924%	35	5,641	+697.458%
2025-05-02	1.1000	1.3100	1.0500	1.3100	+57.831%	46	5,676	+618.321%
2025-05-01	0.7900	0.8300	0.7900	0.8300	+2.469%	8	5,666	+1,033.735%
2025-04-30	0.6500	0.8100	0.6500	0.8100	+10.959%	11	5,662	+1,061.728%
2025-04-29	0.9400	0.9400	0.7300	0.7300	-30.476%	58	5,651	+1,189.041%
2025-04-28	0.7000	1.0500	0.7000	1.0500	+90.909%	68	5,593	+796.190%
2025-04-25	0.5300	0.6100	0.5300	0.5500	-8.333%	276	5,536	+1,610.909%
2025-04-24	0.4900	0.6000	0.4900	0.6000	+36.364%	53	5,398	+1,468.333%
2025-04-23	0.4400	0.4400	0.4400	0.4400	+15.789%	4	5,368	+2,038.636%
2025-04-21	0.3800	0.3800	0.3800	0.3800	+90.000%	3	5,365	+2,376.316%
2025-04-14	0.2000	0.2000	0.2000	0.2000	-25.926%	2	5,362	+4,605.000%
2025-04-10	0.2000	0.2700	0.2000	0.2700	-10.000%	3	5,360	+3,385.185%
2025-04-09	0.3300	0.3300	0.3000	0.3000	+7.143%	3	5,361	+3,036.667%
2025-04-08	0.2800	0.2800	0.2800	0.2800	-30.000%	1	5,361	+3,260.714%
2025-04-07	0.5000	0.5000	0.4000	0.4000	-20.000%	7	5,362	+2,252.500%
2025-04-03	0.5000	0.5000	0.5000	0.5000	+11.111%	1	5,357	+1,782.000%
2025-04-02	0.4500	0.4500	0.4500	0.4500	+9.756%	12	5,344	+1,991.111%
2025-04-01	0.4100	0.4100	0.4100	0.4100	-4.651%	1	5,344	+2,195.122%
2025-03-31	0.6500	0.6500	0.3900	0.4300	+43.333%	47	5,343	+2,088.372%
2025-03-28	0.3500	0.3700	0.3000	0.3000	-73.214%	282	5,341	+3,036.667%
2025-03-26	1.1200	1.1200	1.1200	1.1200	-0.885%	1	5,272	+740.179%
2025-03-19	1.1300	1.1300	1.1300	1.1300	-8.130%	1	5,272	+732.743%
2025-03-14	1.2300	1.2300	1.2300	1.2300	+17.143%	2	5,272	+665.041%
2025-03-12	1.0700	1.0700	1.0500	1.0500	+10.526%	2	5,272	+796.190%
2025-03-11	0.9500	0.9500	0.9500	0.9500	-25.781%	1	5,271	+890.526%
2025-03-07	1.1100	1.2800	1.1100	1.2800	-11.111%	82	5,271	+635.156%
2025-02-27	1.2800	1.4400	1.2800	1.4400	-17.714%	36	5,231	+553.472%
2025-02-21	1.7500	1.7500	1.7500	1.7500	-11.168%	4	5,230	+437.714%
2025-02-20	1.8300	2.0100	1.8300	1.9700	+12.571%	9	5,230	+377.665%
2025-02-19	1.7500	1.7500	1.7500	1.7500	+9.375%	15	5,229	+437.714%
2025-02-18	1.6000	1.6000	1.6000	1.6000	+11.111%	3	5,214	+488.125%
2025-02-14	1.4400	1.4400	1.4400	1.4400	+25.217%	2	5,214	+553.472%
2025-02-13	1.0900	1.1500	1.0900	1.1500	+12.745%	21	5,197	+718.261%
2025-02-11	1.0300	1.1100	1.0200	1.0200	-2.857%	94	5,197	+822.549%
2025-02-07	1.1500	1.1800	1.0500	1.0500	-19.231%	16	5,270	+796.190%
2025-02-06	1.3000	1.3000	1.3000	1.3000	+3.175%	3	5,270	+623.846%
2025-02-05	1.2600	1.2600	1.2600	1.2600	+1.613%	1	5,270	+646.825%
2025-02-04	1.2400	1.2400	1.2400	1.2400	+3.333%	1	5,270	+658.871%
2025-02-03	1.3400	1.5100	1.2000	1.2000	-3.226%	6	5,270	+684.167%
2025-01-30	1.2400	1.2400	1.2400	1.2400	-17.881%	1	5,265	+658.871%
2025-01-27	1.5100	1.5100	1.5100	1.5100	-9.036%	1	5,265	+523.179%
2025-01-24	1.6500	1.6600	1.6500	1.6600	+10.667%	64	5,265	+466.867%
2025-01-23	1.5000	1.5000	1.5000	1.5000	-3.226%	3	5,250	+527.333%
2025-01-22	1.5500	1.5500	1.5500	1.5500	+14.815%	5	5,247	+507.097%
2025-01-21	1.3500	1.3500	1.3500	1.3500	-22.857%	5	5,242	+597.037%
2025-01-17	1.7500	1.7500	1.7500	1.7500	-4.372%	2	5,242	+437.714%
2025-01-16	1.9400	1.9400	1.8300	1.8300	+39.695%	15	5,242	+414.208%
2025-01-15	1.3000	1.3100	1.3000	1.3100	+33.673%	4	5,232	+618.321%
2025-01-14	1.3100	1.3100	0.9200	0.9800	-2.000%	5,155	5,232	+860.204%
2025-01-13	0.9800	1.0000	0.9000	1.0000	-9.091%	4	382	+841.000%
2025-01-10	1.0500	1.1100	1.0500	1.1000	-13.386%	40	380	+755.455%
2025-01-08	1.3000	1.3700	1.2700	1.2700	-33.158%	17	371	+640.945%
2025-01-06	5.5000	5.5000	1.9000	1.9000	+11.765%	4	368	+395.263%
2025-01-03	1.6000	1.7000	1.6000	1.7000	+17.241%	12	368	+453.529%
2024-12-31	1.5500	1.5500	1.4500	1.4500	-6.452%	19	343	+548.966%
2024-12-30	1.6500	1.7000	1.3500	1.5500	-26.190%	11	343	+507.097%
2024-12-24	2.1500	2.1500	2.1000	2.1000	-6.667%	4	337	+348.095%
2024-12-20	2.2500	2.2500	2.2500	2.2500	+25.000%	20	337	+318.222%
2024-12-19	2.0000	2.0300	1.8000	1.8000	-10.000%	13	337	+422.778%
2024-12-18	2.3000	2.3000	2.0000	2.0000	-11.111%	8	336	+370.500%
2024-12-17	2.2700	2.2700	2.2500	2.2500	+12.500%	6	336	+318.222%
2024-12-11	2.0000	2.0000	2.0000	2.0000	-31.034%	21	336	+370.500%
2024-12-10	3.0000	3.0000	2.9000	2.9000	-27.500%	21	357	+224.483%
2024-12-09	4.1000	4.1000	4.0000	4.0000	+29.032%	6	356	+135.250%
2024-12-06	3.1000	3.1000	3.1000	3.1000	+3.333%	2	361	+203.548%
2024-12-05	3.0000	3.0000	3.0000	3.0000	-18.919%	2	361	+213.667%
2024-12-04	3.8000	3.8000	3.7000	3.7000	-9.756%	22	359	+154.324%
2024-12-02	3.9000	4.3400	3.9000	4.1000	+38.983%	34	338	+129.512%
2024-11-26	2.9500	2.9500	2.9500	2.9500	-18.056%	3	306	+218.983%
2024-11-25	3.0000	3.7500	3.0000	3.6000	+75.610%	17	303	+161.389%
2024-11-22	2.0500	2.0500	2.0500	2.0500	+36.667%	40	303	+359.024%
2024-11-21	1.5000	1.5000	1.5000	1.5000	+1.351%	1	282	+527.333%
2024-11-20	1.4800	1.4800	1.4800	1.4800	+5.714%	5	282	+535.811%
2024-11-19	1.4000	1.4000	1.4000	1.4000	-10.256%	1	282	+572.143%
2024-11-18	1.7000	1.7000	1.5600	1.5600	+15.556%	7	281	+503.205%
2024-11-15	1.3000	1.3500	1.3000	1.3500	-19.643%	12	276	+597.037%
2024-11-14	1.5500	1.8000	1.5500	1.6800	-6.667%	9	270	+460.119%
2024-11-13	2.0600	2.0600	1.8000	1.8000	-14.286%	16	266	+422.778%
2024-11-12	2.1000	2.1000	2.1000	2.1000	-30.000%	2	252	+348.095%
2024-11-08	2.3000	3.0000	2.2500	3.0000	+47.783%	128	250	+213.667%
2024-11-07	3.0000	3.0000	2.0300	2.0300	-56.624%	124	241	+363.547%
2024-11-06	4.6900	4.7200	4.6500	4.6800	-6.400%	4	153	+101.068%
2024-11-04	5.0000	5.0000	5.0000	5.0000	-1.961%	1	153	+88.200%
2024-10-31	5.1000	5.1000	5.1000	5.1000	-20.930%	1	154	+84.510%
2024-10-29	6.6000	6.6000	6.0000	6.4500	+5.738%	8	154	+45.891%
2024-10-24	6.1000	6.1000	6.1000	6.1000	+0.660%	1	158	+54.262%
2024-10-23	5.5000	6.1000	5.5000	6.0600	-8.872%	5	158	+55.281%
2024-10-22	6.7000	6.7000	6.6400	6.6500	+2.308%	5	156	+41.504%
2024-10-21	6.6000	6.6000	6.3000	6.5000	-14.698%	5	155	+44.769%
2024-10-17	7.9000	7.9000	7.6000	7.6200	-2.433%	9	155	+23.491%
2024-10-16	6.3000	8.1000	6.3000	7.8100	+32.373%	20	153	+20.487%
2024-10-15	6.2000	7.2000	5.9000	5.9000	+17.530%	8	137	+59.492%
2024-10-11	5.0200	5.0200	5.0200	5.0200	+67.333%	2	135	+87.450%
2024-10-07	3.0000	3.0000	3.0000	3.0000	-3.226%	2	134	+213.667%
2024-10-04	3.1000	3.1000	3.1000	3.1000	+15.672%	20	134	+203.548%
2024-10-01	2.6800	2.6800	2.6800	2.6800	-10.667%	2	124	+251.119%
2024-09-30	3.1000	3.2000	3.0000	3.0000	-11.765%	6	124	+213.667%
2024-09-27	2.9000	3.4000	2.9000	3.4000	+21.864%	22	124	+176.765%
2024-09-26	2.2500	2.7900	2.2000	2.7900	+39.500%	14	115	+237.276%
2024-09-25	2.0000	2.0000	2.0000	2.0000	-9.091%	5	102	+370.500%
2024-09-24	2.2000	2.2000	2.2000	2.2000	-6.780%	20	97	+327.727%
2024-09-19	2.3600	2.3600	2.3600	2.3600	+19.192%	3	77	+298.729%
2024-09-16	1.9800	1.9800	1.9800	1.9800	-19.184%	2	74	+375.253%
2024-09-13	2.3900	2.4500	2.3900	2.4500	+8.889%	4	76	+284.082%
2024-09-12	2.2500	2.2500	2.2500	2.2500	+12.500%	8	74	+318.222%
2024-09-10	2.0000	2.0000	2.0000	2.0000	-4.762%	1	82	+370.500%
2024-09-09	2.2000	2.2000	2.1000	2.1000	-9.483%	72	82	+348.095%
2024-09-05	2.3500	2.3500	2.3200	2.3200	-14.074%	4	105	+305.603%
2024-09-04	2.5500	2.7000	2.5500	2.7000	-26.829%	80	103	+248.519%
2024-08-29	3.3600	3.6900	3.3600	3.6900	+5.429%	2	66	+155.014%
2024-08-28	3.5900	3.7000	3.5000	3.5000	-18.605%	9	67	+168.857%
2024-08-22	4.3000	4.3000	4.3000	4.3000	-4.444%	5	58	+118.837%
2024-08-19	4.5000	4.5000	4.5000	4.5000	-12.451%	8	56	+109.111%
2024-08-15	5.1400	5.1400	5.1400	5.1400	+14.989%	1	54	+83.074%
2024-08-12	4.4700	4.4700	4.4700	4.4700	-4.077%	1	54	+110.515%
2024-08-09	4.8500	4.8500	4.6600	4.6600	+7.126%	4	54	+101.931%
2024-08-07	5.2000	5.2000	4.3000	4.3500	-25.000%	8	54	+116.322%
2024-08-06	5.8000	5.8000	5.8000	5.8000	+5.455%	10	47	+62.241%
2024-08-05	5.5000	5.5000	5.5000	5.5000	-12.141%	4	38	+71.091%
2024-08-02	5.6100	6.2600	5.6100	6.2600	-21.750%	166	41	+50.319%
2024-07-30	8.0000	8.0000	8.0000	8.0000	-3.265%	1	83	+17.625%
2024-07-26	8.2700	8.4300	8.2500	8.2700	+0.854%	81	84	+13.785%
2024-07-25	8.0000	8.2000	8.0000	8.2000	-25.455%	4	5	+14.756%
2024-07-09	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-14.455%

.dark-mode .qdkjZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdkjZ7{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918C20WOLF Sep 18 2026 20.00 Call (WOLF260918C00020000)option OPRA

WOLF20260918C20
WOLF Sep 18 2026 20.00 Call (WOLF260918C00020000)
option OPRA