Dark

WOLF20260918C15
WOLF Sep 18 2026 15.00 Call (WOLF260918C00015000)
option OPRA

EOD

Jul 23, 2026

13.80-63.082%(-23.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.8000	13.8000	13.8000	13.8000	-63.082%	1	15	0.000%
2026-06-17	37.2700	37.3800	37.2700	37.3800	-18.739%	2	14	-63.082%
2026-06-02	46.0000	46.0000	46.0000	46.0000	+25.512%	7	14	-70.000%
2026-06-01	36.6500	36.6500	36.6500	36.6500	-40.163%	5	16	-62.347%
2026-05-26	61.2500	61.2500	61.2500	61.2500	+54.867%	1	21	-77.469%
2026-05-20	39.5500	39.5500	39.5500	39.5500	-27.150%	2	21	-65.107%
2026-05-18	54.2900	54.2900	54.2900	54.2900	+12.986%	2	238	-74.581%
2026-05-15	48.2000	48.2000	48.0500	48.0500	-11.101%	10	238	-71.280%
2026-05-14	54.0500	54.0500	54.0500	54.0500	-5.059%	5	235	-74.468%
2026-05-13	56.9300	56.9300	56.9300	56.9300	+143.291%	1	235	-75.760%
2026-05-06	23.4000	23.4000	23.4000	23.4000	+5.074%	2	235	-41.026%
2026-05-04	22.2700	22.2700	22.2700	22.2700	+66.816%	15	235	-38.033%
2026-04-29	13.3500	13.3500	13.3500	13.3500	+2.692%	15	235	+3.371%
2026-04-28	13.0000	13.0000	13.0000	13.0000	-15.584%	15	250	+6.154%
2026-04-23	15.4000	15.4000	15.4000	15.4000	+14.498%	2	265	-10.390%
2026-04-22	15.1500	15.1500	13.4500	13.4500	-4.270%	2	263	+2.602%
2026-04-20	14.0500	14.0500	14.0500	14.0500	-1.056%	2	265	-1.779%
2026-04-17	14.2000	14.2000	14.2000	14.2000	+3.650%	1	265	-2.817%
2026-04-16	12.9200	13.7500	12.9200	13.7000	+24.545%	17	265	+0.730%
2026-04-15	11.5000	11.5000	11.0000	11.0000	0.000%	15	249	+25.455%
2026-04-10	11.0000	11.0000	11.0000	11.0000	-8.333%	5	239	+25.455%
2026-04-09	9.7300	12.0000	9.7300	12.0000	+41.176%	10	239	+15.000%
2026-04-08	8.5000	8.5000	8.5000	8.5000	+26.866%	5	241	+62.353%
2026-04-07	6.7000	6.7000	6.7000	6.7000	0.000%	2	241	+105.970%
2026-04-06	6.7000	6.7000	6.7000	6.7000	+45.652%	5	241	+105.970%
2026-03-30	5.0000	5.0500	4.6000	4.6000	-21.635%	15	241	+200.000%
2026-03-27	5.8700	5.8700	5.8700	5.8700	-16.143%	1	234	+135.094%
2026-03-25	7.0000	7.0000	7.0000	7.0000	+14.943%	5	235	+97.143%
2026-03-23	6.0900	6.0900	6.0900	6.0900	+1.500%	2	235	+126.601%
2026-03-20	6.0000	6.0000	6.0000	6.0000	+1.868%	4	237	+130.000%
2026-03-19	5.8900	5.8900	5.8900	5.8900	-6.508%	5	233	+134.295%
2026-03-18	6.3000	6.3000	6.3000	6.3000	-11.268%	3	230	+119.048%
2026-03-16	7.1000	7.1000	7.1000	7.1000	+11.111%	5	233	+94.366%
2026-03-13	6.3900	6.3900	6.3900	6.3900	-4.627%	1	228	+115.962%
2026-03-12	6.7500	7.0000	6.7000	6.7000	0.000%	14	227	+105.970%
2026-03-11	6.7000	6.7000	6.7000	6.7000	+8.065%	5	220	+105.970%
2026-03-10	6.5900	6.5900	6.2000	6.2000	+12.727%	6	219	+122.581%
2026-03-09	6.2000	6.2000	5.5000	5.5000	-11.003%	6	218	+150.909%
2026-03-06	6.8000	6.8000	6.0000	6.1800	-31.180%	21	212	+123.301%
2026-03-04	9.2700	9.2700	8.9800	8.9800	-3.957%	8	192	+53.675%
2026-03-03	9.0000	9.3500	9.0000	9.3500	-6.030%	6	186	+47.594%
2026-03-02	9.8500	9.9500	9.8500	9.9500	+23.602%	2	181	+38.693%
2026-02-27	8.1500	8.1500	7.4600	8.0500	+1.258%	9	179	+71.429%
2026-02-24	8.0000	8.0000	7.9500	7.9500	+13.571%	9	170	+73.585%
2026-02-23	7.0000	7.0000	7.0000	7.0000	-6.667%	43	168	+97.143%
2026-02-19	8.2000	8.2000	7.5000	7.5000	-8.537%	8	125	+84.000%
2026-02-18	8.5000	8.5000	8.2000	8.2000	+3.145%	7	120	+68.293%
2026-02-17	6.7000	8.0000	6.7000	7.9500	+15.217%	22	122	+73.585%
2026-02-13	7.0000	7.0000	6.9000	6.9000	+10.400%	5	121	+100.000%
2026-02-12	6.2500	6.2500	6.2500	6.2500	+25.000%	1	121	+120.800%
2026-02-09	5.0000	5.0000	5.0000	5.0000	-1.961%	1	121	+176.000%
2026-02-06	5.3600	5.3600	5.1000	5.1000	-1.923%	11	120	+170.588%
2026-02-05	4.4200	5.3000	4.4200	5.2000	-16.129%	50	109	+165.385%
2026-02-02	6.2000	6.2000	6.2000	6.2000	+9.347%	10	83	+122.581%
2026-01-30	5.8100	5.8100	5.6700	5.6700	-12.500%	7	73	+143.386%
2026-01-26	6.4500	6.4800	6.4500	6.4800	-28.000%	2	71	+112.963%
2026-01-22	9.0000	9.0000	9.0000	9.0000	+0.671%	3	70	+53.333%
2026-01-20	8.9400	8.9400	8.9400	8.9400	+1.017%	66	67	+54.362%
2026-01-16	8.8500	8.8500	8.8500	8.8500	+6,707.692%	1	653	+55.932%
2025-09-19	0.1300	0.1300	0.1300	0.1300	-7.143%	7	653	+10,515.385%
2025-09-18	0.1400	0.1400	0.1400	0.1400	-17.647%	10	646	+9,757.143%
2025-09-17	0.1700	0.1700	0.1700	0.1700	+6.250%	3	636	+8,017.647%
2025-09-15	0.1600	0.1600	0.1600	0.1600	+33.333%	1	633	+8,525.000%
2025-09-12	0.0600	0.1200	0.0600	0.1200	+140.000%	2	633	+11,400.000%
2025-09-10	0.0600	0.0600	0.0500	0.0500	-44.444%	3	634	+27,500.000%
2025-08-15	0.0900	0.0900	0.0900	0.0900	+12.500%	15	633	+15,233.333%
2025-08-07	0.0800	0.0800	0.0800	0.0800	-11.111%	10	648	+17,150.000%
2025-07-30	0.0900	0.0900	0.0900	0.0900	-40.000%	1	658	+15,233.333%
2025-07-25	0.1500	0.1500	0.1500	0.1500	-40.000%	10	658	+9,100.000%
2025-07-24	0.2500	0.2500	0.2500	0.2500	+66.667%	1	658	+5,420.000%
2025-07-23	0.1300	0.1500	0.1300	0.1500	+15.385%	18	658	+9,100.000%
2025-07-08	0.1100	0.1500	0.0800	0.1300	+85.714%	10	658	+10,515.385%
2025-07-01	0.0100	0.0700	0.0100	0.0700	+75.000%	8	675	+19,614.286%
2025-06-30	0.0100	0.0400	0.0100	0.0400	+100.000%	12	681	+34,400.000%
2025-06-25	0.0200	0.0200	0.0200	0.0200	-33.333%	2	683	+68,900.000%
2025-06-24	0.0500	0.0500	0.0100	0.0300	0.000%	18	683	+45,900.000%
2025-06-23	0.0500	0.0600	0.0300	0.0300	-57.143%	8	684	+45,900.000%
2025-06-20	0.0500	0.0700	0.0500	0.0700	-30.000%	140	678	+19,614.286%
2025-06-18	0.0700	0.1000	0.0500	0.1000	+11.111%	24	668	+13,700.000%
2025-06-13	0.0900	0.0900	0.0900	0.0900	-10.000%	20	668	+15,233.333%
2025-06-10	0.1000	0.1000	0.1000	0.1000	-28.571%	10	658	+13,700.000%
2025-06-06	0.1400	0.1400	0.1400	0.1400	0.000%	2	658	+9,757.143%
2025-06-05	0.1400	0.1400	0.1400	0.1400	-6.667%	2	658	+9,757.143%
2025-06-03	0.1500	0.1500	0.1500	0.1500	-21.053%	50	656	+9,100.000%
2025-05-29	0.0400	0.2000	0.0400	0.1900	+46.154%	12	606	+7,163.158%
2025-05-27	0.1300	0.1300	0.1300	0.1300	+30.000%	1	598	+10,515.385%
2025-05-21	0.2000	0.2000	0.1000	0.1000	-84.615%	3	599	+13,700.000%
2025-05-14	0.7300	0.7300	0.6500	0.6500	-5.797%	6	599	+2,023.077%
2025-05-13	0.6900	0.6900	0.6900	0.6900	-9.211%	5	603	+1,900.000%
2025-05-12	0.7600	0.7600	0.7600	0.7600	+2.703%	2	603	+1,715.789%
2025-05-09	0.6800	0.7400	0.6800	0.7400	-45.185%	14	605	+1,764.865%
2025-05-02	1.3500	1.3500	1.3500	1.3500	+66.667%	2	604	+922.222%
2025-04-30	0.8100	0.8100	0.8100	0.8100	-32.500%	3	604	+1,603.704%
2025-04-29	1.2000	1.2000	1.2000	1.2000	+5.263%	3	604	+1,050.000%
2025-04-28	1.1600	1.1600	1.0700	1.1400	+70.149%	10	601	+1,110.526%
2025-04-24	0.6700	0.6700	0.6700	0.6700	+42.553%	5	600	+1,959.701%
2025-04-22	0.4700	0.4700	0.4700	0.4700	+17.500%	1	595	+2,836.170%
2025-04-21	0.2800	0.4000	0.2800	0.4000	+33.333%	10	594	+3,350.000%
2025-04-14	0.3000	0.3000	0.3000	0.3000	-45.455%	15	602	+4,500.000%
2025-04-04	0.5500	0.5500	0.5500	0.5500	+41.026%	6	602	+2,409.091%
2025-04-01	0.3900	0.3900	0.3900	0.3900	-4.878%	2	600	+3,438.462%
2025-03-31	0.4100	0.4100	0.4100	0.4100	+2.500%	1	601	+3,265.854%
2025-03-28	0.8000	0.8000	0.4000	0.4000	-72.414%	224	602	+3,350.000%
2025-03-27	1.4500	1.4500	1.4500	1.4500	-3.333%	2	629	+851.724%
2025-03-20	1.5000	1.5000	1.5000	1.5000	-7.407%	2	631	+820.000%
2025-03-17	1.6200	1.6200	1.6200	1.6200	+26.563%	3	633	+751.852%
2025-03-12	1.2800	1.2800	1.2800	1.2800	-3.759%	100	633	+978.125%
2025-03-03	1.5000	1.5000	1.3300	1.3300	-12.500%	2	733	+937.594%
2025-02-28	1.5200	1.5200	1.5200	1.5200	-8.982%	270	733	+807.895%
2025-02-25	1.6100	1.6700	1.5900	1.6700	-8.242%	22	600	+726.347%
2025-02-24	1.8200	1.8200	1.8200	1.8200	-11.650%	10	600	+658.242%
2025-02-21	2.2600	2.2600	2.0600	2.0600	-8.036%	10	600	+569.903%
2025-02-20	2.2300	2.2500	2.2300	2.2400	+6.667%	95	596	+516.071%
2025-02-19	2.3500	2.3500	2.1000	2.1000	+1.942%	35	516	+557.143%
2025-02-18	2.0600	2.0600	2.0600	2.0600	+13.812%	1	506	+569.903%
2025-02-14	1.8100	1.8100	1.8100	1.8100	+42.520%	40	505	+662.431%
2025-02-12	1.2700	1.2700	1.2700	1.2700	-17.532%	10	505	+986.614%
2025-02-07	1.5400	1.5400	1.5400	1.5400	-14.917%	4	505	+796.104%
2025-02-03	1.7600	1.8600	1.7600	1.8100	-9.500%	3	505	+662.431%
2025-01-31	1.8600	2.0000	1.8600	2.0000	-6.542%	6	505	+590.000%
2025-01-24	2.1400	2.1400	2.1400	2.1400	+10.881%	14	504	+544.860%
2025-01-22	2.1000	2.1000	1.9300	1.9300	-7.212%	7	511	+615.026%
2025-01-21	1.7500	2.0800	1.7500	2.0800	-11.489%	45	480	+563.462%
2025-01-16	2.4000	2.4000	2.3500	2.3500	+27.027%	10	480	+487.234%
2025-01-15	1.7100	1.8900	1.7100	1.8500	+48.000%	35	480	+645.946%
2025-01-13	1.2500	1.2500	1.2500	1.2500	-7.407%	1	465	+1,004.000%
2025-01-10	1.4000	1.4000	1.3500	1.3500	-20.588%	8	464	+922.222%
2025-01-08	2.0000	2.0000	1.7000	1.7000	-27.966%	23	439	+711.765%
2025-01-06	2.5400	2.6000	2.3600	2.3600	+12.381%	12	439	+484.746%
2025-01-02	2.1000	2.1000	2.1000	2.1000	+9.375%	2	439	+557.143%
2024-12-31	1.9000	2.0000	1.9000	1.9200	-8.571%	12	435	+618.750%
2024-12-30	2.1000	2.1000	2.1000	2.1000	-18.605%	1	435	+557.143%
2024-12-27	2.5400	2.5800	2.4300	2.5800	-12.542%	40	435	+434.884%
2024-12-26	2.6800	2.9500	2.6800	2.9500	+18.000%	7	416	+367.797%
2024-12-23	2.7500	2.7500	2.5000	2.5000	+4.167%	3	419	+452.000%
2024-12-19	2.4000	2.4000	2.4000	2.4000	-4.000%	11	419	+475.000%
2024-12-18	2.5000	2.5000	2.5000	2.5000	-12.281%	2	407	+452.000%
2024-12-17	2.8500	2.8500	2.8500	2.8500	-2.397%	1	407	+384.211%
2024-12-16	2.7500	2.9200	2.7500	2.9200	-8.176%	4	405	+372.603%
2024-12-13	3.1800	3.1800	3.1800	3.1800	+2.251%	30	405	+333.962%
2024-12-11	3.4100	3.4100	3.1100	3.1100	-13.128%	4	405	+343.730%
2024-12-10	3.8000	3.8000	3.5800	3.5800	-19.551%	28	405	+285.475%
2024-12-09	4.5500	5.0700	4.3000	4.4500	+13.811%	13	398	+210.112%
2024-12-06	3.9100	3.9100	3.9100	3.9100	-11.338%	2	396	+252.941%
2024-12-04	4.4100	4.4100	4.4100	4.4100	-6.170%	1	396	+212.925%
2024-12-03	4.6000	4.8200	3.8800	4.7000	0.000%	10	396	+193.617%
2024-12-02	4.3800	4.9500	4.3800	4.7000	+36.628%	9	394	+193.617%
2024-11-26	4.2000	4.2000	3.4400	3.4400	-20.186%	25	388	+301.163%
2024-11-25	3.6800	4.6200	3.6800	4.3100	+39.032%	49	378	+220.186%
2024-11-22	2.1800	3.1000	2.1800	3.1000	+78.161%	42	365	+345.161%
2024-11-21	1.7400	1.7400	1.7400	1.7400	-10.769%	2	352	+693.103%
2024-11-19	1.9900	1.9900	1.9500	1.9500	-7.143%	7	352	+607.692%
2024-11-18	2.1600	2.1600	2.1000	2.1000	+16.667%	2	357	+557.143%
2024-11-15	2.2000	2.2000	1.8000	1.8000	-21.739%	128	357	+666.667%
2024-11-14	2.4700	2.4700	2.3000	2.3000	-33.140%	29	312	+500.000%
2024-11-13	3.0000	3.4400	3.0000	3.4400	+20.702%	3	295	+301.163%
2024-11-12	2.8500	2.8500	2.8500	2.8500	-19.718%	7	294	+384.211%
2024-11-08	3.2000	3.5500	3.2000	3.5500	+36.538%	4	287	+288.732%
2024-11-07	3.7200	4.1000	2.6000	2.6000	-54.145%	9	286	+430.769%
2024-11-06	5.6700	5.6700	5.6700	5.6700	-10.709%	3	286	+143.386%
2024-11-04	6.3500	6.3500	6.3500	6.3500	-1.855%	3	286	+117.323%
2024-11-01	6.1400	6.4700	6.1400	6.4700	+5.892%	6	286	+113.292%
2024-10-31	7.6000	7.6000	6.1100	6.1100	-20.235%	20	287	+125.859%
2024-10-28	7.6000	7.6600	7.1000	7.6600	-1.795%	5	287	+80.157%
2024-10-25	7.8000	7.8000	7.8000	7.8000	+5.405%	4	287	+76.923%
2024-10-24	7.4100	7.4100	7.4000	7.4000	+0.407%	5	289	+86.486%
2024-10-23	7.4000	7.4000	7.3700	7.3700	-5.875%	6	290	+87.246%
2024-10-21	7.7000	7.8300	7.6900	7.8300	-19.278%	50	287	+76.245%
2024-10-18	9.5000	10.3000	9.5000	9.7000	+10.227%	92	285	+42.268%
2024-10-17	9.6000	9.7500	8.7800	8.8000	-4.348%	23	281	+56.818%
2024-10-16	7.3000	10.7000	7.2100	9.2000	+33.333%	45	266	+50.000%
2024-10-15	9.1200	9.1500	6.9000	6.9000	+38.000%	18	259	+100.000%
2024-10-14	5.0000	5.0000	5.0000	5.0000	-15.110%	1	246	+176.000%
2024-10-11	4.3000	5.8900	4.3000	5.8900	+51.026%	114	245	+134.295%
2024-10-07	3.9000	3.9000	3.9000	3.9000	+2.632%	3	249	+253.846%
2024-10-04	3.8000	3.8000	3.8000	3.8000	+5.556%	12	249	+263.158%
2024-10-01	3.7000	3.7000	3.6000	3.6000	-12.195%	2	249	+283.333%
2024-09-30	4.1000	4.1000	4.1000	4.1000	0.000%	1	247	+236.585%
2024-09-27	3.7000	4.1000	3.7000	4.1000	+28.125%	10	247	+236.585%
2024-09-26	3.1000	3.2000	3.1000	3.2000	+18.519%	2	244	+331.250%
2024-09-23	2.7000	2.7000	2.7000	2.7000	-15.625%	60	242	+411.111%
2024-09-19	3.2000	3.2000	3.2000	3.2000	+3.226%	3	182	+331.250%
2024-09-17	3.1000	3.1000	3.1000	3.1000	+15.672%	1	179	+345.161%
2024-09-16	2.7500	2.7500	2.6800	2.6800	-23.429%	6	178	+414.925%
2024-09-13	3.5000	3.5000	3.5000	3.5000	+16.667%	4	176	+294.286%
2024-09-12	3.0000	3.0000	3.0000	3.0000	+17.647%	1	176	+360.000%
2024-09-11	2.5000	2.5500	2.5000	2.5500	+4.082%	22	176	+441.176%
2024-09-10	2.3700	2.4500	2.3000	2.4500	-13.428%	29	175	+463.265%
2024-09-09	2.8000	2.9000	2.8000	2.8300	+2.909%	54	156	+387.633%
2024-09-06	2.8500	3.1100	2.7500	2.7500	-15.644%	28	150	+401.818%
2024-09-05	3.2600	3.2600	3.2600	3.2600	-6.322%	1	141	+323.313%
2024-09-04	3.4800	3.4800	3.4800	3.4800	-10.309%	1	142	+296.552%
2024-08-30	4.4300	4.4300	3.0000	3.8800	-17.271%	18	136	+255.670%
2024-08-29	4.6900	4.6900	4.6900	4.6900	+10.353%	1	136	+194.243%
2024-08-28	5.0000	5.0000	4.2500	4.2500	-19.811%	49	136	+224.706%
2024-08-27	5.6500	5.6500	5.3000	5.3000	-9.556%	12	89	+160.377%
2024-08-26	5.8600	5.8600	5.8600	5.8600	-9.846%	1	77	+135.495%
2024-08-23	6.4100	6.5000	6.4100	6.5000	+8.333%	10	77	+112.308%
2024-08-22	6.0000	6.0000	6.0000	6.0000	-7.692%	2	78	+130.000%
2024-08-21	6.5000	6.5000	6.5000	6.5000	+8.333%	2	76	+112.308%
2024-08-16	6.4200	6.4200	6.0000	6.0000	+3.448%	6	74	+130.000%
2024-08-13	5.8000	5.8000	5.8000	5.8000	-1.193%	1	71	+137.931%
2024-08-12	5.8700	5.8700	5.8700	5.8700	-19.589%	14	70	+135.094%
2024-08-06	7.3000	7.3000	7.3000	7.3000	-1.351%	5	56	+89.041%
2024-08-05	7.7000	7.7000	7.4000	7.4000	-10.303%	21	51	+86.486%
2024-08-02	7.6000	8.2500	7.2000	8.2500	+0.610%	46	70	+67.273%
2024-08-01	8.2500	9.0000	8.0000	8.2000	-20.388%	19	53	+68.293%
2024-07-26	10.3000	10.3000	10.3000	10.3000	+3.000%	9	34	+33.981%
2024-07-25	9.5500	10.0000	9.5500	10.0000	-6.542%	7	28	+38.000%
2024-07-24	11.0000	11.0000	10.7000	10.7000	-8.547%	2	21	+28.972%
2024-07-23	11.7000	11.7000	11.7000	11.7000	-1.681%	2	19	+17.949%
2024-07-19	12.5000	12.5000	11.7000	11.9000	-22.222%	22	17	+15.966%
2024-07-11	15.3000	15.3000	15.3000	15.3000	+13.755%	2	6	-9.804%
2024-07-09	13.4000	13.4500	13.4000	13.4500	-8.254%	2	4	+2.602%
2024-07-08	14.6600	14.6600	14.6600	14.6600	+9.403%	1	2	-5.866%
2024-06-26	13.4000	13.4000	13.4000	13.4000	+5.512%	1	1	+2.985%
2024-06-25	12.7000	12.7000	12.7000	12.7000	-10.563%	1	2	+8.661%
2024-06-24	14.2000	14.2000	14.2000	14.2000	0.000%	1	1	-2.817%

.dark-mode .xSLbFB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSLbFB{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918C15WOLF Sep 18 2026 15.00 Call (WOLF260918C00015000)option OPRA

WOLF20260918C15
WOLF Sep 18 2026 15.00 Call (WOLF260918C00015000)
option OPRA