Dark

WOLF20260918C15
WOLF Sep 18 2026 15.00 Call (WOLF260918C00015000)
option OPRA

EOD

May 14, 2025

0.6500-5.797%(-0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.73	0.73	0.65	0.65	-5.797%	6	599	0.000%
2025-05-13	0.69	0.69	0.69	0.69	-9.211%	5	603	-5.797%
2025-05-12	0.76	0.76	0.76	0.76	+2.703%	2	603	-14.474%
2025-05-09	0.68	0.74	0.68	0.74	-45.185%	14	605	-12.162%
2025-05-02	1.35	1.35	1.35	1.35	+66.667%	2	604	-51.852%
2025-04-30	0.81	0.81	0.81	0.81	-32.500%	3	604	-19.753%
2025-04-29	1.20	1.20	1.20	1.20	+5.263%	3	604	-45.833%
2025-04-28	1.16	1.16	1.07	1.14	+70.149%	10	601	-42.982%
2025-04-24	0.67	0.67	0.67	0.67	+42.553%	5	600	-2.985%
2025-04-22	0.47	0.47	0.47	0.47	+17.500%	1	595	+38.298%
2025-04-21	0.28	0.40	0.28	0.40	+33.333%	10	594	+62.500%
2025-04-14	0.30	0.30	0.30	0.30	-45.455%	15	602	+116.667%
2025-04-04	0.55	0.55	0.55	0.55	+41.026%	6	602	+18.182%
2025-04-01	0.39	0.39	0.39	0.39	-4.878%	2	600	+66.667%
2025-03-31	0.41	0.41	0.41	0.41	+2.500%	1	601	+58.537%
2025-03-28	0.80	0.80	0.40	0.40	-72.414%	224	602	+62.500%
2025-03-27	1.45	1.45	1.45	1.45	-3.333%	2	629	-55.172%
2025-03-20	1.50	1.50	1.50	1.50	-7.407%	2	631	-56.667%
2025-03-17	1.62	1.62	1.62	1.62	+26.563%	3	633	-59.877%
2025-03-12	1.28	1.28	1.28	1.28	-3.759%	100	633	-49.219%
2025-03-03	1.50	1.50	1.33	1.33	-12.500%	2	733	-51.128%
2025-02-28	1.52	1.52	1.52	1.52	-8.982%	270	733	-57.237%
2025-02-25	1.61	1.67	1.59	1.67	-8.242%	22	600	-61.078%
2025-02-24	1.82	1.82	1.82	1.82	-11.650%	10	600	-64.286%
2025-02-21	2.26	2.26	2.06	2.06	-8.036%	10	600	-68.447%
2025-02-20	2.23	2.25	2.23	2.24	+6.667%	95	596	-70.982%
2025-02-19	2.35	2.35	2.10	2.10	+1.942%	35	516	-69.048%
2025-02-18	2.06	2.06	2.06	2.06	+13.812%	1	506	-68.447%
2025-02-14	1.81	1.81	1.81	1.81	+42.520%	40	505	-64.088%
2025-02-12	1.27	1.27	1.27	1.27	-17.532%	10	505	-48.819%
2025-02-07	1.54	1.54	1.54	1.54	-14.917%	4	505	-57.792%
2025-02-03	1.76	1.86	1.76	1.81	-9.500%	3	505	-64.088%
2025-01-31	1.86	2.00	1.86	2.00	-6.542%	6	505	-67.500%
2025-01-24	2.14	2.14	2.14	2.14	+10.881%	14	504	-69.626%
2025-01-22	2.10	2.10	1.93	1.93	-7.212%	7	511	-66.321%
2025-01-21	1.75	2.08	1.75	2.08	-11.489%	45	480	-68.750%
2025-01-16	2.40	2.40	2.35	2.35	+27.027%	10	480	-72.340%
2025-01-15	1.71	1.89	1.71	1.85	+48.000%	35	480	-64.865%
2025-01-13	1.25	1.25	1.25	1.25	-7.407%	1	465	-48.000%
2025-01-10	1.40	1.40	1.35	1.35	-20.588%	8	464	-51.852%
2025-01-08	2.00	2.00	1.70	1.70	-27.966%	23	439	-61.765%
2025-01-06	2.54	2.60	2.36	2.36	+12.381%	12	439	-72.458%
2025-01-02	2.10	2.10	2.10	2.10	+9.375%	2	439	-69.048%
2024-12-31	1.90	2.00	1.90	1.92	-8.571%	12	435	-66.146%
2024-12-30	2.10	2.10	2.10	2.10	-18.605%	1	435	-69.048%
2024-12-27	2.54	2.58	2.43	2.58	-12.542%	40	435	-74.806%
2024-12-26	2.68	2.95	2.68	2.95	+18.000%	7	416	-77.966%
2024-12-23	2.75	2.75	2.50	2.50	+4.167%	3	419	-74.000%
2024-12-19	2.40	2.40	2.40	2.40	-4.000%	11	419	-72.917%
2024-12-18	2.50	2.50	2.50	2.50	-12.281%	2	407	-74.000%
2024-12-17	2.85	2.85	2.85	2.85	-2.397%	1	407	-77.193%
2024-12-16	2.75	2.92	2.75	2.92	-8.176%	4	405	-77.740%
2024-12-13	3.18	3.18	3.18	3.18	+2.251%	30	405	-79.560%
2024-12-11	3.41	3.41	3.11	3.11	-13.128%	4	405	-79.100%
2024-12-10	3.80	3.80	3.58	3.58	-19.551%	28	405	-81.844%
2024-12-09	4.55	5.07	4.30	4.45	+13.811%	13	398	-85.393%
2024-12-06	3.91	3.91	3.91	3.91	-11.338%	2	396	-83.376%
2024-12-04	4.41	4.41	4.41	4.41	-6.170%	1	396	-85.261%
2024-12-03	4.60	4.82	3.88	4.70	0.000%	10	396	-86.170%
2024-12-02	4.38	4.95	4.38	4.70	+36.628%	9	394	-86.170%
2024-11-26	4.20	4.20	3.44	3.44	-20.186%	25	388	-81.105%
2024-11-25	3.68	4.62	3.68	4.31	+39.032%	49	378	-84.919%
2024-11-22	2.18	3.10	2.18	3.10	+78.161%	42	365	-79.032%
2024-11-21	1.74	1.74	1.74	1.74	-10.769%	2	352	-62.644%
2024-11-19	1.99	1.99	1.95	1.95	-7.143%	7	352	-66.667%
2024-11-18	2.16	2.16	2.10	2.10	+16.667%	2	357	-69.048%
2024-11-15	2.20	2.20	1.80	1.80	-21.739%	128	357	-63.889%
2024-11-14	2.47	2.47	2.30	2.30	-33.140%	29	312	-71.739%
2024-11-13	3.00	3.44	3.00	3.44	+20.702%	3	295	-81.105%
2024-11-12	2.85	2.85	2.85	2.85	-19.718%	7	294	-77.193%
2024-11-08	3.20	3.55	3.20	3.55	+36.538%	4	287	-81.690%
2024-11-07	3.72	4.10	2.60	2.60	-54.145%	9	286	-75.000%
2024-11-06	5.67	5.67	5.67	5.67	-10.709%	3	286	-88.536%
2024-11-04	6.35	6.35	6.35	6.35	-1.855%	3	286	-89.764%
2024-11-01	6.14	6.47	6.14	6.47	+5.892%	6	286	-89.954%
2024-10-31	7.60	7.60	6.11	6.11	-20.235%	20	287	-89.362%
2024-10-28	7.60	7.66	7.10	7.66	-1.795%	5	287	-91.514%
2024-10-25	7.80	7.80	7.80	7.80	+5.405%	4	287	-91.667%
2024-10-24	7.41	7.41	7.40	7.40	+0.407%	5	289	-91.216%
2024-10-23	7.40	7.40	7.37	7.37	-5.875%	6	290	-91.180%
2024-10-21	7.70	7.83	7.69	7.83	-19.278%	50	287	-91.699%
2024-10-18	9.50	10.30	9.50	9.70	+10.227%	92	285	-93.299%
2024-10-17	9.60	9.75	8.78	8.80	-4.348%	23	281	-92.614%
2024-10-16	7.30	10.70	7.21	9.20	+33.333%	45	266	-92.935%
2024-10-15	9.12	9.15	6.90	6.90	+38.000%	18	259	-90.580%
2024-10-14	5.00	5.00	5.00	5.00	-15.110%	1	246	-87.000%
2024-10-11	4.30	5.89	4.30	5.89	+51.026%	114	245	-88.964%
2024-10-07	3.90	3.90	3.90	3.90	+2.632%	3	249	-83.333%
2024-10-04	3.80	3.80	3.80	3.80	+5.556%	12	249	-82.895%
2024-10-01	3.70	3.70	3.60	3.60	-12.195%	2	249	-81.944%
2024-09-30	4.10	4.10	4.10	4.10	0.000%	1	247	-84.146%
2024-09-27	3.70	4.10	3.70	4.10	+28.125%	10	247	-84.146%
2024-09-26	3.10	3.20	3.10	3.20	+18.519%	2	244	-79.688%
2024-09-23	2.70	2.70	2.70	2.70	-15.625%	60	242	-75.926%
2024-09-19	3.20	3.20	3.20	3.20	+3.226%	3	182	-79.688%
2024-09-17	3.10	3.10	3.10	3.10	+15.672%	1	179	-79.032%
2024-09-16	2.75	2.75	2.68	2.68	-23.429%	6	178	-75.746%
2024-09-13	3.50	3.50	3.50	3.50	+16.667%	4	176	-81.429%
2024-09-12	3.00	3.00	3.00	3.00	+17.647%	1	176	-78.333%
2024-09-11	2.50	2.55	2.50	2.55	+4.082%	22	176	-74.510%
2024-09-10	2.37	2.45	2.30	2.45	-13.428%	29	175	-73.469%
2024-09-09	2.80	2.90	2.80	2.83	+2.909%	54	156	-77.032%
2024-09-06	2.85	3.11	2.75	2.75	-15.644%	28	150	-76.364%
2024-09-05	3.26	3.26	3.26	3.26	-6.322%	1	141	-80.061%
2024-09-04	3.48	3.48	3.48	3.48	-10.309%	1	142	-81.322%
2024-08-30	4.43	4.43	3.00	3.88	-17.271%	18	136	-83.247%
2024-08-29	4.69	4.69	4.69	4.69	+10.353%	1	136	-86.141%
2024-08-28	5.00	5.00	4.25	4.25	-19.811%	49	136	-84.706%
2024-08-27	5.65	5.65	5.30	5.30	-9.556%	12	89	-87.736%
2024-08-26	5.86	5.86	5.86	5.86	-9.846%	1	77	-88.908%
2024-08-23	6.41	6.50	6.41	6.50	+8.333%	10	77	-90.000%
2024-08-22	6.00	6.00	6.00	6.00	-7.692%	2	78	-89.167%
2024-08-21	6.50	6.50	6.50	6.50	+8.333%	2	76	-90.000%
2024-08-16	6.42	6.42	6.00	6.00	+3.448%	6	74	-89.167%
2024-08-13	5.80	5.80	5.80	5.80	-1.193%	1	71	-88.793%
2024-08-12	5.87	5.87	5.87	5.87	-19.589%	14	70	-88.927%
2024-08-06	7.30	7.30	7.30	7.30	-1.351%	5	56	-91.096%
2024-08-05	7.70	7.70	7.40	7.40	-10.303%	21	51	-91.216%
2024-08-02	7.60	8.25	7.20	8.25	+0.610%	46	70	-92.121%
2024-08-01	8.25	9.00	8.00	8.20	-20.388%	19	53	-92.073%
2024-07-26	10.30	10.30	10.30	10.30	+3.000%	9	34	-93.689%
2024-07-25	9.55	10.00	9.55	10.00	-6.542%	7	28	-93.500%
2024-07-24	11.00	11.00	10.70	10.70	-8.547%	2	21	-93.925%
2024-07-23	11.70	11.70	11.70	11.70	-1.681%	2	19	-94.444%
2024-07-19	12.50	12.50	11.70	11.90	-22.222%	22	17	-94.538%
2024-07-11	15.30	15.30	15.30	15.30	+13.755%	2	6	-95.752%
2024-07-09	13.40	13.45	13.40	13.45	-8.254%	2	4	-95.167%
2024-07-08	14.66	14.66	14.66	14.66	+9.403%	1	2	-95.566%
2024-06-26	13.40	13.40	13.40	13.40	+5.512%	1	1	-95.149%
2024-06-25	12.70	12.70	12.70	12.70	-10.563%	1	2	-94.882%
2024-06-24	14.20	14.20	14.20	14.20	0.000%	1	1	-95.423%

.dark-mode .SZ7GXL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZ7GXL{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918C15WOLF Sep 18 2026 15.00 Call (WOLF260918C00015000)option OPRA

WOLF20260918C15
WOLF Sep 18 2026 15.00 Call (WOLF260918C00015000)
option OPRA