Dark

WOLF20260918C13
WOLF Sep 18 2026 13.00 Call (WOLF260918C00013000)
option OPRA

Inactive

Sep 19, 2025

0.0300-70.000%(-0.0700)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	0.0300	0.0300	0.0300	0.0300	-70.000%	9	804	0.000%
2025-09-11	0.1000	0.1000	0.1000	0.1000	+42.857%	1	804	-70.000%
2025-09-04	0.0700	0.0700	0.0700	0.0700	+16.667%	1	803	-57.143%
2025-08-28	0.0600	0.0600	0.0600	0.0600	-40.000%	1	804	-50.000%
2025-07-01	0.0700	0.1000	0.0700	0.1000	-33.333%	9	807	-70.000%
2025-06-11	0.1500	0.1500	0.1500	0.1500	+66.667%	70	807	-80.000%
2025-06-09	0.0900	0.0900	0.0900	0.0900	-50.000%	3	737	-66.667%
2025-05-28	0.1800	0.1800	0.1800	0.1800	0.000%	3	740	-83.333%
2025-05-22	0.1100	0.1800	0.1100	0.1800	+80.000%	13	737	-83.333%
2025-05-21	0.5000	0.5000	0.0800	0.1000	-88.889%	11	728	-70.000%
2025-05-13	0.8700	0.9900	0.6700	0.9000	+25.000%	103	722	-96.667%
2025-05-12	0.6800	0.7200	0.6800	0.7200	-11.111%	2	772	-95.833%
2025-05-09	0.8100	0.8100	0.8100	0.8100	-25.688%	2	772	-96.296%
2025-05-06	1.0900	1.0900	1.0900	1.0900	+26.744%	1	772	-97.248%
2025-04-29	0.8600	0.8600	0.8600	0.8600	-31.746%	1	773	-96.512%
2025-04-28	1.2100	1.2600	1.2100	1.2600	+57.500%	2	774	-97.619%
2025-04-24	0.8000	0.8000	0.8000	0.8000	+66.667%	1	773	-96.250%
2025-04-21	0.4700	0.5600	0.4700	0.4800	-22.581%	23	773	-93.750%
2025-04-01	0.6200	0.6200	0.6200	0.6200	+3.333%	1	774	-95.161%
2025-03-31	0.6000	0.6000	0.6000	0.6000	+7.143%	1	774	-95.000%
2025-03-28	0.6000	0.6000	0.5500	0.5600	-70.213%	24	773	-94.643%
2025-03-25	1.8800	1.8800	1.8800	1.8800	+29.655%	30	780	-98.404%
2025-03-13	1.4500	1.4500	1.4500	1.4500	-5.229%	1	780	-97.931%
2025-03-11	1.5200	1.5300	1.5200	1.5300	-28.169%	4	780	-98.039%
2025-02-27	2.1300	2.1300	2.1300	2.1300	-8.584%	5	780	-98.592%
2025-02-26	2.3300	2.3300	2.3300	2.3300	-0.851%	5	775	-98.712%
2025-02-19	2.3500	2.3500	2.3500	2.3500	+48.734%	1	775	-98.723%
2025-02-10	1.5800	1.5800	1.5800	1.5800	-3.659%	22	776	-98.101%
2025-02-07	1.6400	1.6400	1.6400	1.6400	-18.408%	4	776	-98.171%
2025-02-06	2.0100	2.0100	2.0100	2.0100	-16.250%	1	774	-98.507%
2025-01-31	2.2000	2.4000	2.2000	2.4000	+19.403%	6	773	-98.750%
2025-01-28	2.0000	2.0100	2.0000	2.0100	-8.636%	14	774	-98.507%
2025-01-27	2.2000	2.2000	2.2000	2.2000	-8.333%	1	760	-98.636%
2025-01-24	2.3200	2.4000	2.3200	2.4000	+13.744%	6	760	-98.750%
2025-01-23	2.1500	2.1500	2.0000	2.1100	-7.048%	294	762	-98.578%
2025-01-22	2.0300	2.2700	2.0300	2.2700	+3.182%	226	468	-98.678%
2025-01-21	2.2000	2.2000	2.2000	2.2000	-0.901%	2	245	-98.636%
2025-01-17	2.2200	2.2200	2.2200	2.2200	-14.615%	22	245	-98.649%
2025-01-16	2.3200	2.6000	2.3200	2.6000	+36.842%	14	245	-98.846%
2025-01-15	1.9000	1.9000	1.9000	1.9000	+26.667%	2	252	-98.421%
2025-01-14	1.4500	1.5000	1.4500	1.5000	+8.696%	2	250	-98.000%
2025-01-13	1.3800	1.3800	1.3800	1.3800	-13.750%	1	248	-97.826%
2025-01-10	1.6000	1.6000	1.6000	1.6000	-15.789%	2	248	-98.125%
2025-01-08	1.9600	1.9600	1.9000	1.9000	-21.811%	3	248	-98.421%
2025-01-03	2.2500	2.4300	2.2500	2.4300	+10.455%	10	248	-98.765%
2024-12-31	2.1800	2.2000	2.1800	2.2000	-4.348%	20	247	-98.636%
2024-12-30	2.5000	2.5000	2.3000	2.3000	-23.333%	3	247	-98.696%
2024-12-27	3.0000	3.0000	3.0000	3.0000	-6.250%	2	244	-99.000%
2024-12-26	3.2000	3.2000	3.2000	3.2000	+8.475%	4	244	-99.063%
2024-12-23	2.9500	2.9500	2.9500	2.9500	+11.321%	1	244	-98.983%
2024-12-19	0.0500	2.6500	0.0500	2.6500	-7.018%	11	244	-98.868%
2024-12-18	3.3900	3.3900	2.8500	2.8500	-10.938%	21	234	-98.947%
2024-12-16	3.2000	3.2600	3.2000	3.2000	-3.030%	15	210	-99.063%
2024-12-13	3.3000	3.3000	3.3000	3.3000	-6.250%	2	210	-99.091%
2024-12-11	3.5200	3.5200	3.5200	3.5200	-12.000%	1	210	-99.148%
2024-12-10	4.0500	4.0500	4.0000	4.0000	-23.077%	6	211	-99.250%
2024-12-09	4.8500	5.2000	4.8500	5.2000	+23.810%	2	212	-99.423%
2024-12-05	4.4500	4.6000	4.2000	4.2000	-12.500%	19	211	-99.286%
2024-12-04	4.9300	4.9300	4.8000	4.8000	-6.250%	32	210	-99.375%
2024-12-03	5.1300	5.1300	5.1200	5.1200	-6.909%	28	210	-99.414%
2024-12-02	5.0000	5.5800	5.0000	5.5000	+35.802%	4	200	-99.455%
2024-11-26	4.3500	4.3500	4.0500	4.0500	-18.838%	2	203	-99.259%
2024-11-25	4.9900	4.9900	4.9900	4.9900	+41.360%	5	202	-99.399%
2024-11-22	3.0000	3.5300	3.0000	3.5300	+53.478%	6	200	-99.150%
2024-11-20	2.3000	2.3000	2.3000	2.3000	+4.545%	10	200	-98.696%
2024-11-19	2.2000	2.2000	2.2000	2.2000	0.000%	2	190	-98.636%
2024-11-15	2.6500	2.6500	2.2000	2.2000	-16.981%	12	188	-98.636%
2024-11-14	2.7000	2.7000	2.6500	2.6500	-11.667%	14	186	-98.868%
2024-11-13	3.0000	3.0000	3.0000	3.0000	-5.363%	2	184	-99.000%
2024-11-12	3.6500	3.6500	3.1700	3.1700	-9.687%	3	182	-99.054%
2024-11-11	3.9600	3.9600	3.4800	3.5100	-20.227%	53	181	-99.145%
2024-11-08	3.5000	5.0000	3.5000	4.4000	+28.280%	32	128	-99.318%
2024-11-07	4.4000	4.8700	3.4300	3.4300	-48.030%	51	125	-99.125%
2024-11-06	6.6000	6.6000	6.6000	6.6000	+2.804%	1	119	-99.545%
2024-11-05	6.8000	6.8000	6.4200	6.4200	-9.194%	2	118	-99.533%
2024-10-31	6.8000	7.0700	6.8000	7.0700	-17.791%	2	118	-99.576%
2024-10-28	8.7600	8.7600	8.6000	8.6000	+7.500%	20	118	-99.651%
2024-10-24	8.0000	8.0000	8.0000	8.0000	-9.091%	2	132	-99.625%
2024-10-21	8.8000	8.8000	8.8000	8.8000	-8.333%	1	133	-99.659%
2024-10-18	10.5000	10.5000	9.6000	9.6000	-1.031%	88	132	-99.688%
2024-10-17	9.4400	9.7000	9.4400	9.7000	-3.000%	11	132	-99.691%
2024-10-16	10.0000	10.0000	10.0000	10.0000	+31.579%	1	143	-99.700%
2024-10-15	9.5000	9.5000	7.6000	7.6000	+31.034%	5	144	-99.605%
2024-10-14	5.8000	5.8000	5.8000	5.8000	-3.333%	2	143	-99.483%
2024-10-11	5.8000	6.3000	5.8000	6.0000	+27.660%	70	145	-99.500%
2024-10-09	4.6000	4.7000	4.6000	4.7000	+4.444%	6	147	-99.362%
2024-10-08	4.5000	4.5000	4.5000	4.5000	+12.500%	1	153	-99.333%
2024-10-04	4.0000	4.0000	4.0000	4.0000	-9.091%	4	152	-99.250%
2024-09-30	4.5000	4.5000	4.4000	4.4000	+10.000%	2	152	-99.318%
2024-09-27	4.0000	4.0000	4.0000	4.0000	-2.439%	6	152	-99.250%
2024-09-26	3.4000	4.1000	3.4000	4.1000	+35.314%	9	155	-99.268%
2024-09-25	3.0300	3.0300	3.0300	3.0300	+4.483%	2	153	-99.010%
2024-09-23	3.2000	3.2000	2.9000	2.9000	-17.143%	8	151	-98.966%
2024-09-20	3.5000	3.5000	3.5000	3.5000	-2.778%	2	149	-99.143%
2024-09-19	3.6000	3.6000	3.6000	3.6000	-8.163%	1	148	-99.167%
2024-09-18	3.9200	3.9200	3.9200	3.9200	+7.989%	6	148	-99.235%
2024-09-17	3.4000	3.6300	3.4000	3.6300	+13.438%	3	148	-99.174%
2024-09-16	3.4000	3.4000	3.2000	3.2000	-3.030%	24	147	-99.063%
2024-09-12	3.2800	3.3000	3.2000	3.3000	+6.452%	44	158	-99.091%
2024-09-11	2.8500	3.1000	2.8500	3.1000	+6.897%	42	144	-99.032%
2024-09-10	2.7700	2.9000	2.7700	2.9000	-9.375%	8	124	-98.966%
2024-09-06	3.3900	3.3900	3.2000	3.2000	-12.088%	42	124	-99.063%
2024-09-05	3.9000	3.9000	3.4000	3.6400	-9.901%	19	119	-99.176%
2024-09-04	3.9500	4.0400	3.9500	4.0400	-1.463%	3	108	-99.257%
2024-09-03	4.1000	4.2700	4.1000	4.1000	-6.818%	42	105	-99.268%
2024-08-30	5.2000	5.2000	4.4000	4.4000	-12.000%	36	65	-99.318%
2024-08-29	5.0000	5.3600	5.0000	5.0000	-19.355%	8	65	-99.400%
2024-08-27	6.2000	6.2000	6.2000	6.2000	-7.463%	10	64	-99.516%
2024-08-26	6.9000	6.9000	6.7000	6.7000	-4.286%	6	54	-99.552%
2024-08-23	7.7000	7.7000	7.0000	7.0000	+6.061%	26	48	-99.571%
2024-08-20	6.6000	6.6000	6.6000	6.6000	-2.222%	1	45	-99.545%
2024-08-16	6.7500	6.7500	6.7500	6.7500	-8.784%	2	46	-99.556%
2024-08-15	6.8200	7.4000	6.8200	7.4000	+10.448%	11	45	-99.595%
2024-08-13	6.2000	6.7000	6.2000	6.7000	+11.667%	6	34	-99.552%
2024-08-12	6.4000	6.4000	6.0000	6.0000	-10.448%	2	28	-99.500%
2024-08-09	6.9000	6.9000	6.7000	6.7000	-8.719%	26	26	-99.552%
2024-08-08	7.0000	7.3400	7.0000	7.3400	-9.271%	18	25	-99.591%
2024-08-05	8.1000	8.1000	8.0900	8.0900	-2.530%	2	24	-99.629%
2024-08-02	7.6000	8.3000	7.6000	8.3000	-13.542%	4	22	-99.639%
2024-08-01	9.6000	9.6000	9.6000	9.6000	-12.409%	1	22	-99.688%
2024-07-25	11.0000	11.0000	10.9600	10.9600	-14.375%	12	21	-99.726%
2024-07-19	12.8000	12.8000	12.8000	12.8000	0.000%	9	9	-99.766%

.dark-mode .b7QhHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b7QhHX{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918C13WOLF Sep 18 2026 13.00 Call (WOLF260918C00013000)option OPRA

WOLF20260918C13
WOLF Sep 18 2026 13.00 Call (WOLF260918C00013000)
option OPRA