Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WOLF20260918C10
WOLF Sep 18 2026 10.00 Call (WOLF260918C00010000)
option OPRA

Inactive
Jun 17, 2026
40.87+14.418%(+5.15)2
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-17
40.540040.870040.540040.8700+14.418%240.000%
2026-06-10
35.720035.720035.720035.7200-20.622%14+14.418%
2026-06-05
45.000045.000045.000045.0000+6.787%24-9.178%
2026-06-01
41.000042.140041.000042.1400-18.254%126-3.014%
2026-05-27
51.550051.550051.550051.5500-9.720%14-20.718%
2026-05-21
57.100057.100057.100057.10000.000%14-28.424%
2026-05-18
57.100057.100057.100057.1000+79.278%14-28.424%
2026-05-06
31.850031.850031.850031.8500+68.074%154+28.320%
2026-04-23
18.950018.950018.950018.9500+10.819%253+115.673%
2026-04-20
17.100017.100017.100017.1000+55.455%252+139.006%
2026-04-08
11.000011.000011.000011.0000+16.402%154+271.545%
2026-04-06
9.45009.45009.45009.4500+12.100%154+332.487%
2026-03-23
8.43008.43008.43008.4300-7.261%253+384.816%
2026-03-11
9.07009.09009.07009.0900-24.876%253+349.615%
2026-03-04
12.100012.100012.100012.1000+9.601%5051+237.769%
2026-02-27
10.900011.040010.900011.0400-0.541%355+270.199%
2026-02-25
11.920011.950011.100011.1000+6.220%653+268.198%
2026-02-20
11.000011.000010.450010.4500-8.734%5153+291.100%
2026-02-17
11.450011.450011.450011.4500+2.232%12+256.943%
2026-01-20
11.200011.200011.200011.2000+10,081.818%11+264.911%
2025-09-26
0.10000.12000.09000.1100-8.333%81,122+37,054.545%
2025-09-25
0.12000.12000.12000.1200+9.091%101,120+33,958.333%
2025-09-23
0.11000.11000.11000.11000.000%751,120+37,054.545%
2025-09-22
0.14000.14000.11000.1100-15.385%1861,045+37,054.545%
2025-09-19
0.12000.13000.11000.1300-13.333%41,064+31,338.462%
2025-09-18
0.12000.15000.12000.1500+15.385%51,062+27,146.667%
2025-09-17
0.13000.14000.13000.1300-18.750%311,059+31,338.462%
2025-09-16
0.40000.40000.13000.1600-30.435%871,076+25,443.750%
2025-09-15
0.29000.29000.22000.2300+64.286%351,062+17,669.565%
2025-09-12
0.23000.23000.11000.1400+55.556%151,067+29,092.857%
2025-09-11
0.13000.13000.03000.0900-18.182%651,066+45,311.111%
2025-09-10
0.09000.11000.09000.1100-8.333%1001,091+37,054.545%
2025-09-09
0.12000.13000.12000.1200+71.429%136991+33,958.333%
2025-09-03
0.05000.07000.05000.0700-30.000%2900+58,285.714%
2025-09-02
0.10000.10000.10000.1000+11.111%5902+40,770.000%
2025-08-20
0.09000.09000.09000.0900+80.000%3902+45,311.111%
2025-08-19
0.05000.05000.05000.0500-68.750%2905+81,640.000%
2025-07-25
0.16000.16000.16000.1600-5.882%5907+25,443.750%
2025-07-22
0.01000.17000.01000.1700+41.667%43907+23,941.176%
2025-07-18
0.09000.13000.09000.1200+9.091%14889+33,958.333%
2025-07-15
0.11000.11000.11000.1100+10.000%20903+37,054.545%
2025-07-11
0.10000.10000.10000.1000-33.333%3919+40,770.000%
2025-07-10
0.15000.15000.15000.1500-16.667%2922+27,146.667%
2025-07-09
0.21000.21000.18000.1800-33.333%2924+22,605.556%
2025-07-08
0.38000.38000.22000.2700-10.000%128924+15,037.037%
2025-07-07
0.28000.30000.20000.3000+500.000%28926+13,523.333%
2025-07-03
0.05000.05000.05000.0500-50.000%10938+81,640.000%
2025-07-01
0.05000.10000.05000.1000+150.000%12985+40,770.000%
2025-06-30
0.04000.04000.04000.0400-20.000%1996+102,075.000%
2025-06-27
0.05000.05000.05000.0500+400.000%2996+81,640.000%
2025-06-26
0.01000.01000.01000.0100-66.667%15996+408,600.000%
2025-06-23
0.03000.03000.03000.0300-57.143%271,011+136,133.333%
2025-06-20
0.07000.07000.07000.0700+75.000%1001,016+58,285.714%
2025-06-18
0.10000.10000.04000.0400-75.000%241,010+102,075.000%
2025-06-17
0.16000.16000.16000.1600+14.286%51,010+25,443.750%
2025-06-13
0.14000.14000.14000.1400-6.667%41,005+29,092.857%
2025-06-11
0.15000.15000.15000.15000.000%21,005+27,146.667%
2025-06-06
0.15000.15000.15000.1500-40.000%401,003+27,146.667%
2025-06-05
0.20000.25000.20000.2500+25.000%43983+16,248.000%
2025-06-04
0.23000.23000.20000.20000.000%72943+20,335.000%
2025-06-03
0.20000.20000.20000.2000+5.263%1943+20,335.000%
2025-06-02
0.25000.25000.16000.1900+26.667%31942+21,410.526%
2025-05-30
0.15000.15000.15000.1500-37.500%2914+27,146.667%
2025-05-28
0.25000.25000.24000.2400+4.348%5914+16,929.167%
2025-05-27
0.19000.25000.18000.2300-11.538%27910+17,669.565%
2025-05-23
0.21000.26000.18000.2600-3.704%10894+15,619.231%
2025-05-22
0.20000.31000.12000.2700+68.750%9894+15,037.037%
2025-05-21
0.10000.16000.10000.1600-79.487%145893+25,443.750%
2025-05-19
0.80000.80000.78000.7800-19.588%10825+5,139.744%
2025-05-16
0.86000.97000.86000.9700+16.867%4833+4,113.402%
2025-05-15
0.85000.85000.83000.8300-17.000%3831+4,824.096%
2025-05-14
1.00001.00001.00001.0000+11.111%10828+3,987.000%
2025-05-13
0.90000.90000.90000.9000+5.882%26828+4,441.111%
2025-05-12
0.89000.89000.80000.8500-22.727%14829+4,708.235%
2025-05-09
1.03001.10000.96001.1000-27.152%22817+3,615.455%
2025-05-08
1.51001.51001.51001.5100+10.219%6822+2,606.623%
2025-05-06
2.00002.00001.37001.3700-6.803%7828+2,883.212%
2025-05-05
1.91001.91001.47001.4700-19.672%11821+2,680.272%
2025-05-02
1.50001.83001.50001.8300+22.000%10819+2,133.333%
2025-05-01
1.50001.50001.50001.5000+11.111%2817+2,624.667%
2025-04-30
1.33001.35001.15001.3500-3.571%22819+2,927.407%
2025-04-29
1.55001.55001.40001.40000.000%6798+2,819.286%
2025-04-28
1.35001.40001.35001.4000+47.368%7793+2,819.286%
2025-04-25
0.95000.95000.95000.9500-5.000%4792+4,202.105%
2025-04-24
0.82001.00000.82001.0000+66.667%74790+3,987.000%
2025-04-23
0.65000.65000.60000.60000.000%2847+6,711.667%
2025-04-22
0.60000.60000.60000.60000.000%1848+6,711.667%
2025-04-21
0.50000.60000.50000.6000+11.111%6847+6,711.667%
2025-04-17
0.54000.54000.54000.5400+22.727%2853+7,468.519%
2025-04-16
0.44000.44000.44000.4400-2.222%2853+9,188.636%
2025-04-15
0.45000.45000.43000.4500-8.163%6851+8,982.222%
2025-04-14
0.49000.49000.49000.4900-10.909%1855+8,240.816%
2025-04-11
0.55000.55000.55000.5500+14.583%2856+7,330.909%
2025-04-10
0.56000.56000.48000.4800-18.644%10857+8,414.583%
2025-04-09
0.60000.60000.59000.5900-13.235%11848+6,827.119%
2025-04-07
0.63000.68000.63000.6800-2.857%14857+5,910.294%
2025-04-04
0.69000.70000.69000.7000-9.091%22865+5,738.571%
2025-04-01
1.22001.22000.77000.7700-6.098%3870+5,207.792%
2025-03-31
0.60000.88000.60000.8200+34.426%15867+4,884.146%
2025-03-28
0.87000.95000.59000.6100-68.878%58856+6,600.000%
2025-03-27
2.00002.24001.96001.9600-10.502%6858+1,985.204%
2025-03-26
2.19002.19002.19002.1900-14.786%1854+1,766.210%
2025-03-24
2.50002.57002.50002.5700+16.818%6853+1,490.272%
2025-03-20
2.20002.20002.20002.2000+10.000%1854+1,757.727%
2025-03-19
2.00002.00002.00002.0000+3.627%1855+1,943.500%
2025-03-18
2.10002.10001.77001.9300-12.273%85855+2,017.617%
2025-03-14
1.97002.20001.97002.2000+18.919%24820+1,757.727%
2025-03-13
1.62001.85001.62001.85000.000%9820+2,109.189%
2025-03-10
2.15002.15001.85001.8500-21.277%10820+2,109.189%
2025-03-07
2.00002.35002.00002.3500+30.556%84830+1,639.149%
2025-03-06
1.73001.90001.67001.8000-0.552%67872+2,170.556%
2025-03-05
1.69001.81001.69001.8100-4.737%7910+2,158.011%
2025-03-04
1.90001.90001.90001.90000.000%2904+2,051.053%
2025-03-03
1.95001.98001.87001.9000-11.628%5904+2,051.053%
2025-02-28
2.15002.15002.15002.1500-17.625%2903+1,800.930%
2025-02-27
2.31002.61002.31002.6100+14.474%160902+1,465.900%
2025-02-26
2.28002.28002.28002.2800-12.308%4916+1,692.544%
2025-02-24
2.59002.60002.59002.6000-6.475%6921+1,471.923%
2025-02-21
3.25003.25002.78002.7800-17.015%12921+1,370.144%
2025-02-20
3.25003.42003.04003.3500+11.667%166921+1,120.000%
2025-02-19
3.00003.00003.00003.0000+3.448%2772+1,262.333%
2025-02-18
2.62002.90002.62002.9000+26.087%8772+1,309.310%
2025-02-14
2.48002.48002.24002.3000-0.862%6770+1,676.957%
2025-02-13
2.29002.32002.29002.3200+30.337%120725+1,661.638%
2025-02-11
1.93001.93001.71001.7800-11.881%131725+2,196.067%
2025-02-10
2.00002.02002.00002.0200-1.942%2651+1,923.267%
2025-02-07
2.16002.16002.05002.0600-14.523%44651+1,883.981%
2025-02-06
2.32002.41002.32002.4100+5.240%13629+1,595.851%
2025-02-05
2.39002.39002.29002.2900-2.553%2618+1,684.716%
2025-02-03
2.24002.35002.24002.3500-6.000%5618+1,639.149%
2025-01-31
2.40002.50002.40002.5000+5.932%24617+1,534.800%
2025-01-30
2.41002.67002.36002.3600-3.673%8616+1,631.780%
2025-01-29
2.45002.45002.45002.4500-3.922%1616+1,568.163%
2025-01-27
2.83002.83002.55002.5500-13.851%18617+1,502.745%
2025-01-24
2.80002.96002.80002.9600+14.729%32627+1,280.743%
2025-01-23
2.30002.58002.30002.5800-5.495%14627+1,484.109%
2025-01-22
2.73002.73002.73002.7300-2.500%1627+1,397.070%
2025-01-21
2.50002.80002.50002.8000-1.060%26621+1,359.643%
2025-01-17
3.10003.10002.77002.8300-10.159%12621+1,344.170%
2025-01-16
3.00003.20003.00003.1500+20.690%3621+1,197.460%
2025-01-15
2.37002.61002.37002.6100+48.295%5620+1,465.900%
2025-01-14
1.76001.76001.76001.7600+2.326%1619+2,222.159%
2025-01-13
1.98001.98001.72001.7200-12.690%41618+2,276.163%
2025-01-10
2.15002.35001.91001.9700-16.170%198578+1,974.619%
2025-01-08
2.85002.85002.35002.3500-21.927%53462+1,639.149%
2025-01-07
3.90003.90003.01003.0100-18.649%10462+1,257.807%
2025-01-06
3.70003.70003.70003.7000+27.148%1460+1,004.595%
2025-01-03
2.91002.91002.91002.9100+8.178%2460+1,304.467%
2025-01-02
2.88002.90002.69002.6900+1.128%15460+1,419.331%
2024-12-31
2.75002.75002.65002.6600-3.273%75371+1,436.466%
2024-12-30
3.00003.00002.75002.7500-14.063%10371+1,386.182%
2024-12-27
3.80003.80003.17003.2000-15.789%56361+1,177.188%
2024-12-26
3.90003.90003.70003.8000+8.571%6344+975.526%
2024-12-24
3.45003.50003.45003.5000-0.568%12334+1,067.714%
2024-12-23
3.25003.52003.25003.5200+6.667%17334+1,061.080%
2024-12-20
3.10003.30003.10003.3000+6.452%2321+1,138.485%
2024-12-19
3.20003.20003.10003.1000-6.061%6321+1,218.387%
2024-12-18
4.00004.00003.30003.3000-13.158%13320+1,138.485%
2024-12-17
4.00004.00003.80003.8000-1.042%2323+975.526%
2024-12-16
4.10004.10003.70003.8400-1.538%8320+964.323%
2024-12-12
4.12004.12003.80003.9000-4.878%18320+947.949%
2024-12-11
4.22004.22004.10004.1000-10.870%5335+896.829%
2024-12-10
5.00005.00004.60004.6000-23.333%24318+788.478%
2024-12-09
6.16006.30006.00006.0000+17.647%10297+581.167%
2024-12-06
5.20005.20005.00005.1000+10.870%32293+701.373%
2024-12-05
5.65005.65004.60004.6000-18.004%19285+788.478%
2024-12-04
5.30005.61005.30005.6100-2.941%10278+628.520%
2024-12-03
6.10006.30005.78005.7800-9.688%11280+607.093%
2024-12-02
5.70006.40005.70006.4000+23.077%19276+538.594%
2024-11-29
5.30005.30005.20005.2000+11.111%16270+685.962%
2024-11-27
4.68004.68004.68004.6800+3.769%1270+773.291%
2024-11-26
5.00005.00004.51004.5100-18.000%8270+806.208%
2024-11-25
5.02005.90005.00005.5000+28.205%39265+643.091%
2024-11-22
3.00004.47003.00004.2900+53.214%106280+852.681%
2024-11-21
2.73002.95002.50002.8000+1.818%93273+1,359.643%
2024-11-20
2.60003.05002.60002.7500+1.852%5226+1,386.182%
2024-11-19
2.70002.80002.65002.7000-5.263%11221+1,413.704%
2024-11-18
2.98003.20002.85002.8500+7.547%28210+1,334.035%
2024-11-15
3.00003.00002.65002.6500-19.697%34186+1,442.264%
2024-11-14
3.69003.69003.30003.3000-7.821%6180+1,138.485%
2024-11-13
4.06004.06003.58003.5800-9.367%5176+1,041.620%
2024-11-12
3.95003.95003.95003.9500-10.227%3176+934.684%
2024-11-11
4.60004.60004.20004.4000-12.000%16173+828.864%
2024-11-08
3.90005.20003.90005.0000+31.579%110169+717.400%
2024-11-07
5.62005.62003.80003.8000-48.856%56163+975.526%
2024-11-05
7.43007.43007.43007.4300-1.979%5113+450.067%
2024-11-04
8.00008.00007.58007.5800-1.430%5113+439.182%
2024-10-31
7.69007.69007.69007.6900-21.531%10114+431.469%
2024-10-30
9.80009.80009.80009.8000+5.376%1119+317.041%
2024-10-25
9.30009.30009.30009.3000+1.087%2118+339.462%
2024-10-24
9.40009.40009.20009.2000-7.538%4118+344.239%
2024-10-22
9.700010.00009.70009.9500-7.870%8118+310.754%
2024-10-18
10.800010.800010.800010.8000-1.818%6117+278.426%
2024-10-17
10.590011.000010.590011.0000+3.578%6114+271.545%
2024-10-16
8.800011.20008.800010.6200+32.750%78120+284.840%
2024-10-15
10.300010.30008.00008.0000+17.647%10195+410.875%
2024-10-14
6.80006.80006.80006.8000-11.343%1205+501.029%
2024-10-11
7.67007.67007.67007.6700+47.500%20205+432.855%
2024-10-10
4.90005.20004.90005.2000-5.109%8195+685.962%
2024-10-09
5.30005.48005.30005.4800+5.385%6197+645.803%
2024-10-04
4.40005.20004.40005.2000+18.721%8199+685.962%
2024-10-03
4.38004.38004.38004.3800-14.118%3200+833.105%
2024-10-02
5.10005.10005.10005.1000+8.511%1197+701.373%
2024-10-01
4.70004.70004.70004.7000-16.071%2196+769.574%
2024-09-30
5.60007.29005.60005.6000+8.738%9194+629.821%
2024-09-27
5.15005.15005.15005.1500+18.391%12185+693.592%
2024-09-26
4.22004.35004.10004.3500+3.571%7179+839.540%
2024-09-24
4.20004.20004.20004.2000+10.526%40173+873.095%
2024-09-23
3.80003.80003.80003.8000-5.000%2133+975.526%
2024-09-20
3.90004.00003.90004.0000-2.439%146131+921.750%
2024-09-18
4.10004.10004.10004.1000-7.240%1064+896.829%
2024-09-17
4.30004.42004.30004.4200-3.913%674+824.661%
2024-09-16
4.60004.60004.60004.6000+1.099%169+788.478%
2024-09-13
4.40004.70004.40004.5500+5.814%3268+798.242%
2024-09-12
3.70004.30003.70004.3000+10.256%452+850.465%
2024-09-11
3.70003.90003.70003.9000+14.706%950+947.949%
2024-09-10
3.40003.40003.40003.4000-5.556%241+1,102.059%
2024-09-09
3.80003.89003.60003.6000-6.494%1340+1,035.278%
2024-09-06
3.85003.85003.85003.8500-8.333%1828+961.558%
2024-09-05
4.81004.81004.20004.2000-11.392%2437+873.095%
2024-09-04
4.65004.74004.65004.7400+0.851%238+762.236%
2024-09-03
5.20005.20004.70004.7000-19.658%1339+769.574%
2024-08-29
5.57006.00005.57005.8500-29.518%726+598.632%
2024-08-23
8.30008.30008.30008.3000+7.792%219+392.410%
2024-08-22
7.70007.70007.70007.7000-4.821%218+430.779%
2024-08-20
8.10008.10008.09008.0900+7.867%1216+405.192%
2024-08-19
7.50007.50007.50007.5000-4.822%14+444.933%
2024-08-15
7.90007.90007.88007.88000.000%33+418.655%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC