Dark

Check out our API

WOLF20260807P40
WOLF Aug 7 2026 40.00 Put (WOLF260807P00040000)
option OPRA

EOD

Jul 23, 2026

14.20+49.631%(+4.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	12.2200	14.2000	12.2200	14.2000	+49.631%	3	11	0.000%
2026-07-21	9.4900	9.4900	9.4900	9.4900	-13.412%	2	13	+49.631%
2026-07-20	10.9500	10.9600	10.9500	10.9600	-1.792%	2	13	+29.562%
2026-07-17	10.9700	11.1900	10.9300	11.1600	+64.118%	5	12	+27.240%
2026-07-10	6.8000	6.8000	6.8000	6.8000	-16.564%	1	7	+108.824%
2026-07-08	8.1500	8.1500	8.1500	8.1500	+120.270%	1	7	+74.233%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-21.277%	1	8	+283.784%
2026-06-29	4.9700	5.7300	4.6500	4.7000	-6.000%	11	9	+202.128%
2026-06-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+184.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC