Dark

Check out our Level2View

WOLF20260807P35
WOLF Aug 7 2026 35.00 Put (WOLF260807P00035000)
option OPRA

EOD

Jul 23, 2026

9.81+80.000%(+4.36)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.5500	9.8100	8.5500	9.8100	+80.000%	4	47	0.000%
2026-07-21	5.4500	5.4500	5.4500	5.4500	-11.955%	2	48	+80.000%
2026-07-16	6.1900	6.1900	6.1900	6.1900	+19.038%	2	50	+58.481%
2026-07-15	4.0000	5.2000	4.0000	5.2000	+1.961%	4	48	+88.654%
2026-07-13	4.0000	5.1000	4.0000	5.1000	+2.000%	7	48	+92.353%
2026-07-10	5.0000	5.0000	5.0000	5.0000	+17.647%	3	45	+96.200%
2026-07-09	4.2500	4.2500	4.2500	4.2500	-15.339%	1	42	+130.824%
2026-07-07	5.5700	5.5700	5.0200	5.0200	+36.785%	4	42	+95.418%
2026-07-02	3.0000	3.8200	3.0000	3.6700	+59.565%	23	15	+167.302%
2026-07-01	2.3000	2.3000	2.3000	2.3000	0.000%	15	15	+326.522%

Share