Dark

Check out our API

WOLF20260807P30
WOLF Aug 7 2026 30.00 Put (WOLF260807P00030000)
option OPRA

EOD

Jul 23, 2026

5.47+85.424%(+2.52)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.7000	5.4700	3.7000	5.4700	+85.424%	9	85	0.000%
2026-07-22	2.9000	2.9500	2.6800	2.9500	+28.261%	3	87	+85.424%
2026-07-21	2.3000	2.3000	2.3000	2.3000	-34.286%	1	86	+137.826%
2026-07-20	3.4000	3.5000	3.4000	3.5000	0.000%	2	87	+56.286%
2026-07-17	3.3000	3.5000	3.2500	3.5000	+6.061%	72	87	+56.286%
2026-07-16	3.3000	3.3000	3.3000	3.3000	+65.000%	3	22	+65.758%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+8.696%	2	21	+173.500%
2026-07-13	1.8400	1.8400	1.8400	1.8400	-11.962%	3	19	+197.283%
2026-07-10	2.0900	2.0900	2.0900	2.0900	-3.241%	5	17	+161.722%
2026-07-09	2.1600	2.1600	2.1600	2.1600	-16.602%	1	12	+153.241%
2026-07-08	2.9600	3.0300	2.5900	2.5900	-0.385%	8	13	+111.197%
2026-07-07	2.6000	2.6000	2.6000	2.6000	+36.126%	2	10	+110.385%
2026-07-06	1.6700	1.9100	1.5000	1.9100	-5.911%	5	8	+186.387%
2026-07-02	2.0300	2.0300	2.0300	2.0300	+51.493%	1	2	+169.458%
2026-07-01	1.3400	1.3400	1.3400	1.3400	0.000%	1	2	+308.209%
2026-06-30	1.3400	1.3400	1.3400	1.3400	0.000%	1	1	+308.209%

Share