Dark

Check out our Dark Pool Levels

WOLF20260807P27
WOLF Aug 7 2026 27.00 Put (WOLF260807P00027000)
option OPRA

EOD

Jul 23, 2026

2.99+160.000%(+1.84)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.4200	2.9900	2.4200	2.9900	+160.000%	14	12	0.000%
2026-07-21	1.1500	1.1500	1.1500	1.1500	-45.238%	10	20	+160.000%
2026-07-17	1.8500	2.1000	1.8500	2.1000	+14.754%	8	0	+42.381%
2026-07-16	1.8300	1.8300	1.8300	1.8300	+83.000%	5	0	+63.388%
2026-07-09	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	+199.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC