Dark

Check out our Level2View

WOLF20260807C50
WOLF Aug 7 2026 50.00 Call (WOLF260807C00050000)
option OPRA

EOD

Jul 22, 2026

0.3600+140.000%(+0.2100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3600	0.3600	0.3600	0.3600	+140.000%	1	45	0.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	45	+140.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-75.000%	1	45	+140.000%
2026-07-13	0.6000	0.6000	0.6000	0.6000	-62.025%	1	46	-40.000%
2026-07-08	1.5800	1.5800	1.5800	1.5800	-9.714%	2	46	-77.215%
2026-07-07	1.7500	1.7500	1.7500	1.7500	-52.703%	20	44	-79.429%
2026-07-06	3.7000	3.7000	3.7000	3.7000	+23.746%	13	25	-90.270%
2026-07-02	4.7500	4.7500	2.9700	2.9900	-44.424%	14	2	-87.960%
2026-07-01	5.3800	5.3800	5.3800	5.3800	-6.920%	1	2	-93.309%
2026-06-26	5.7800	5.7800	5.7800	5.7800	0.000%	1	1	-93.772%

Share