Dark

Check out our Dark Pool Levels

WOLF20260807C41
WOLF Aug 7 2026 41.00 Call (WOLF260807C00041000)
option OPRA

EOD

Jul 21, 2026

0.5500-51.327%(-0.5800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5500	0.5500	0.5500	0.5500	-51.327%	2	22	0.000%
2026-07-16	1.1300	1.1300	1.1300	1.1300	-54.435%	2	24	-51.327%
2026-07-13	2.4800	2.4800	2.4800	2.4800	-12.057%	1	22	-77.823%
2026-07-10	2.8200	2.8200	2.8200	2.8200	-34.419%	1	21	-80.496%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+43.333%	1	20	-87.209%
2026-07-07	3.0000	3.0000	3.0000	3.0000	-57.265%	1	20	-81.667%
2026-07-06	7.1400	7.1400	7.0200	7.0200	+7.504%	2	19	-92.165%
2026-07-02	6.5100	6.5800	6.5000	6.5300	-29.785%	36	3	-91.577%
2026-06-29	9.3500	9.4200	9.2800	9.3000	0.000%	50	3	-94.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC