Dark

Check out our Dark Pool Levels

WOLF20260807C40
WOLF Aug 7 2026 40.00 Call (WOLF260807C00040000)
option OPRA

EOD

Jul 22, 2026

0.6900-17.857%(-0.1500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.6900	0.6900	0.6900	0.6900	-17.857%	8	55	0.000%
2026-07-21	0.6500	0.8500	0.6500	0.8400	0.000%	16	59	-17.857%
2026-07-20	0.8400	0.8400	0.8400	0.8400	-3.448%	1	64	-17.857%
2026-07-17	0.9400	1.1800	0.7800	0.8700	-74.412%	12	64	-20.690%
2026-07-10	2.8800	3.4000	2.8800	3.4000	-31.590%	6	57	-79.706%
2026-07-09	4.5500	4.9700	4.5500	4.9700	+21.220%	3	55	-86.117%
2026-07-07	4.1000	4.1000	4.1000	4.1000	-33.871%	1	55	-83.171%
2026-07-06	7.3400	7.3400	6.1000	6.2000	-0.322%	84	56	-88.871%
2026-07-02	7.1500	7.1500	5.8200	6.2200	-42.140%	32	17	-88.907%
2026-07-01	10.7100	10.7600	10.7100	10.7500	0.000%	60	17	-93.581%

Share