Dark

WMT20280121P95
WMT Jan 21 2028 95.00 Put (WMT280121P00095000)
option OPRA

EOD

Sep 15, 2026

6.05+1.681%(+0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	6.0500	6.0500	6.0500	6.0500	+1.681%	5	2,593	0.000%
2026-09-14	5.9500	5.9500	5.9500	5.9500	-9.848%	8	2,593	+1.681%
2026-09-11	6.6000	6.6000	6.6000	6.6000	-5.714%	6	2,593	-8.333%
2026-09-09	6.8000	7.0000	6.8000	7.0000	+3.704%	87	2,593	-13.571%
2026-09-08	6.5500	6.7500	6.5000	6.7500	+8.000%	751	2,551	-10.370%
2026-09-04	6.2500	6.2500	6.2500	6.2500	-16.667%	29	1,808	-3.200%
2026-08-28	7.5000	7.5000	7.5000	7.5000	-1.961%	2	1,808	-19.333%
2026-08-27	7.6500	7.6500	7.6500	7.6500	+4.795%	5	1,808	-20.915%
2026-08-26	7.3000	7.3000	7.3000	7.3000	+6.569%	1	1,803	-17.123%
2026-08-25	6.9400	6.9800	6.7000	6.8500	+4.580%	83	1,802	-11.679%
2026-08-24	7.0600	7.0700	6.5500	6.5500	-13.245%	21	1,774	-7.634%
2026-08-21	7.3400	7.5500	7.3400	7.5500	+0.801%	10	1,761	-19.868%
2026-08-20	7.3500	7.5700	7.0200	7.4900	+52.857%	16	1,755	-19.226%
2026-08-19	4.9000	4.9000	4.9000	4.9000	+0.823%	100	1,741	+23.469%
2026-08-18	4.8600	4.8600	4.8600	4.8600	-12.903%	1	1,741	+24.486%
2026-08-12	5.9800	5.9800	5.5500	5.5800	-7.463%	12	1,741	+8.423%
2026-08-11	6.0300	6.0300	6.0300	6.0300	-4.286%	2	1,731	+0.332%
2026-08-10	6.3000	6.3000	6.3000	6.3000	-16.000%	1	1,729	-3.968%
2026-07-23	7.5000	7.5000	7.5000	7.5000	+20.000%	1	1,729	-19.333%
2026-07-20	6.3000	6.3000	6.2500	6.2500	+4.341%	4	1,729	-3.200%
2026-07-15	5.9900	5.9900	5.9900	5.9900	+5.272%	311	1,731	+1.002%
2026-07-13	5.6900	5.6900	5.6900	5.6900	-9.395%	1	1,856	+6.327%
2026-07-08	6.2800	6.2800	6.2800	6.2800	-1.875%	2	1,857	-3.662%
2026-07-07	6.3000	6.4000	6.3000	6.4000	-10.238%	22	1,857	-5.469%
2026-07-01	7.0000	7.1300	7.0000	7.1300	+18.833%	2	1,835	-15.147%
2026-06-30	5.9500	6.0500	5.9500	6.0000	+26.050%	200	1,833	+0.833%
2026-06-16	4.7000	4.7600	4.7000	4.7600	-9.333%	26	1,778	+27.101%
2026-06-15	5.2500	5.2500	5.2500	5.2500	+0.768%	40	1,778	+15.238%
2026-06-08	5.2100	5.2100	5.2100	5.2100	-19.225%	2	1,778	+16.123%
2026-06-01	6.4500	6.4500	6.4500	6.4500	+5.738%	2	1,778	-6.202%
2026-05-29	6.5000	6.5000	6.1000	6.1000	+10.108%	2	1,776	-0.820%
2026-05-28	5.6000	5.6000	5.5400	5.5400	+4.528%	11	1,776	+9.206%
2026-05-26	5.5800	5.5800	5.1500	5.3000	+5.788%	302	1,776	+14.151%
2026-05-21	4.9000	5.1000	4.7000	5.0100	+31.842%	84	1,474	+20.758%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-7.767%	51	1,474	+59.211%
2026-05-15	4.1500	4.1500	4.1200	4.1200	-1.905%	2	1,396	+46.845%
2026-05-13	4.2000	4.2000	4.2000	4.2000	+3.704%	1	1,395	+44.048%
2026-05-08	4.0500	4.0500	4.0500	4.0500	-10.000%	1	1,395	+49.383%
2026-05-05	4.6000	4.6000	4.5000	4.5000	+2.740%	2	1,394	+34.444%
2026-05-01	4.3800	4.3800	4.3800	4.3800	+8.148%	1	1,395	+38.128%
2026-04-30	4.8900	4.8900	4.0500	4.0500	+1.250%	401	1,395	+49.383%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-13.607%	50	996	+51.250%
2026-04-22	4.7000	4.7000	4.6300	4.6300	-1.489%	27	946	+30.670%
2026-04-21	4.7000	4.7000	4.7000	4.7000	-13.761%	1	960	+28.723%
2026-04-13	5.4500	5.4500	5.4500	5.4500	+4.207%	18	960	+11.009%
2026-04-10	5.1500	5.2500	5.1500	5.2300	-0.381%	84	978	+15.679%
2026-04-09	5.2500	5.3000	5.2500	5.2500	-10.256%	27	914	+15.238%
2026-04-07	5.8500	5.8500	5.8500	5.8500	+2.632%	1	888	+3.419%
2026-04-06	5.7500	5.7500	5.6500	5.7000	-3.390%	6	887	+6.140%
2026-04-02	5.9000	5.9000	5.9000	5.9000	-3.279%	1	885	+2.542%
2026-03-31	6.1000	6.1000	6.1000	6.1000	-2.087%	150	885	-0.820%
2026-03-30	6.2500	6.3500	6.2300	6.2300	+5.772%	313	735	-2.889%
2026-03-16	5.8900	5.8900	5.8900	5.8900	+0.684%	1	457	+2.716%
2026-03-12	5.8500	5.8500	5.8500	5.8500	+0.862%	125	456	+3.419%
2026-03-10	6.0000	6.0000	5.8000	5.8000	+0.520%	2	332	+4.310%
2026-03-04	5.6600	5.8500	5.6600	5.7700	+6.852%	16	332	+4.853%
2026-03-02	5.6000	5.6000	5.4000	5.4000	-5.263%	114	323	+12.037%
2026-02-24	5.7000	5.7000	5.7000	5.7000	-3.879%	14	237	+6.140%
2026-02-23	5.9300	5.9300	5.9300	5.9300	+0.508%	1	251	+2.024%
2026-02-18	5.6800	5.9000	5.6800	5.9000	+6.115%	8	251	+2.542%
2026-02-17	5.7500	5.7500	5.0000	5.5600	+3.154%	17	246	+8.813%
2026-02-13	5.4000	5.4000	5.3900	5.3900	+19.778%	2	242	+12.245%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-12.109%	2	242	+34.444%
2026-02-04	5.2500	5.2500	5.1200	5.1200	-2.476%	2	240	+18.164%
2026-02-03	5.2500	5.2500	5.2500	5.2500	-5.405%	1	242	+15.238%
2026-02-02	5.5700	5.5900	5.5500	5.5500	+6.731%	6	243	+9.009%
2026-01-26	5.2000	5.2000	5.2000	5.2000	-12.162%	1	242	+16.346%
2026-01-22	5.9100	5.9200	5.9100	5.9200	-2.632%	20	241	+2.196%
2026-01-14	6.0000	6.0800	5.8400	6.0800	-13.759%	3	233	-0.493%
2026-01-08	7.5000	7.5000	7.0500	7.0500	-2.759%	114	232	-14.184%
2025-12-23	7.6800	7.6800	7.2500	7.2500	+2.113%	22	118	-16.552%
2025-12-22	7.1000	7.1000	7.1000	7.1000	+1.429%	4	132	-14.789%
2025-12-09	7.0000	7.0000	7.0000	7.0000	+2.639%	2	132	-13.571%
2025-12-08	6.8200	6.8200	6.8200	6.8200	-7.337%	18	130	-11.290%
2025-12-01	7.3600	7.3600	7.3600	7.3600	-5.398%	1	112	-17.799%
2025-11-28	7.7000	7.7800	7.7000	7.7800	-16.164%	2	112	-22.237%
2025-11-21	9.2800	9.2800	9.2800	9.2800	+3.919%	5	114	-34.806%
2025-11-20	8.9300	8.9300	8.9300	8.9300	-9.707%	1	109	-32.251%
2025-11-18	9.8900	9.8900	9.8900	9.8900	+4.105%	5	108	-38.827%
2025-10-30	9.5300	9.5500	9.5000	9.5000	+5.556%	3	108	-36.316%
2025-10-27	9.0000	9.0000	9.0000	9.0000	+5.882%	1	107	-32.778%
2025-10-21	8.5000	8.5000	8.5000	8.5000	+6.250%	2	107	-28.824%
2025-10-15	8.0000	8.0000	8.0000	8.0000	-11.406%	1	109	-24.375%
2025-10-14	9.0300	9.0300	9.0300	9.0300	+0.333%	5	108	-33.001%
2025-10-08	9.0500	9.0500	9.0000	9.0000	-2.067%	75	103	-32.778%
2025-10-06	9.1900	9.1900	9.1900	9.1900	-3.263%	5	28	-34.168%
2025-10-02	9.7000	9.7000	9.5000	9.5000	+6.982%	2	28	-36.316%
2025-09-25	8.8800	8.8800	8.8800	8.8800	+4.225%	1	26	-31.869%
2025-09-22	8.5200	8.5200	8.5200	8.5200	+7.712%	5	26	-28.991%
2025-09-17	7.9100	7.9100	7.9100	7.9100	-9.806%	1	21	-23.515%
2025-09-16	8.6400	8.7700	8.6400	8.7700	+6.951%	2	20	-31.015%
2025-09-15	8.2000	8.2000	8.2000	8.2000	0.000%	20	20	-26.220%