Dark

WMT20280121P85
WMT Jan 21 2028 85.00 Put (WMT280121P00085000)
option OPRA

EOD

Sep 16, 2026

3.57+3.478%(+0.12)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.5000	3.5700	3.5000	3.5700	+3.478%	3	1,569	0.000%
2026-09-15	3.4500	3.4500	3.4500	3.4500	-8.000%	16	1,570	+3.478%
2026-09-11	3.7500	3.7500	3.7500	3.7500	-5.063%	1	1,570	-4.800%
2026-09-10	3.9500	3.9500	3.9500	3.9500	+5.898%	1	1,570	-9.620%
2026-09-08	3.7300	3.7300	3.7300	3.7300	+9.706%	1	1,570	-4.290%
2026-09-03	3.4000	3.4000	3.4000	3.4000	-11.688%	5	1,570	+5.000%
2026-09-02	3.8500	3.8500	3.8500	3.8500	-12.301%	300	1,571	-7.273%
2026-08-27	4.3000	4.4000	4.3000	4.3900	+12.564%	8	1,286	-18.679%
2026-08-25	3.9000	3.9000	3.9000	3.9000	+4.000%	4	1,280	-8.462%
2026-08-24	3.8500	3.8500	3.7500	3.7500	-13.793%	313	1,276	-4.800%
2026-08-21	4.3000	4.3500	4.3000	4.3500	+1.163%	301	975	-17.931%
2026-08-20	3.8000	4.3000	3.8000	4.3000	+53.571%	34	675	-16.977%
2026-08-19	2.5500	2.8000	2.5500	2.8000	-1.754%	8	667	+27.500%
2026-08-14	2.8500	2.8500	2.8500	2.8500	-11.491%	3	664	+25.263%
2026-08-12	3.2200	3.2200	3.2200	3.2200	-13.904%	1	667	+10.870%
2026-08-07	3.7400	3.7400	3.7400	3.7400	+6.857%	1	667	-4.545%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-5.149%	5	667	+2.000%
2026-08-05	3.6900	3.6900	3.6900	3.6900	-5.867%	1	667	-3.252%
2026-08-04	3.9200	3.9200	3.9200	3.9200	+1.292%	1	666	-8.929%
2026-08-03	3.8700	3.8700	3.8700	3.8700	+3.200%	1	666	-7.752%
2026-07-31	3.8500	3.8500	3.7500	3.7500	-1.832%	11	665	-4.800%
2026-07-30	3.2500	3.8200	3.2500	3.8200	-9.048%	2	669	-6.545%
2026-07-22	4.0500	4.4300	4.0500	4.2000	+16.343%	7	668	-15.000%
2026-07-10	3.7500	3.7500	3.6100	3.6100	-8.608%	11	673	-1.108%
2026-07-07	3.8500	3.9500	3.8500	3.9500	+17.910%	3	673	-9.620%
2026-06-23	3.3500	3.3500	3.3500	3.3500	+9.836%	1	672	+6.567%
2026-06-15	3.0500	3.0500	3.0500	3.0500	-1.613%	1	673	+17.049%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-12.181%	2	673	+15.161%
2026-06-02	3.3900	3.5300	3.3900	3.5300	-9.021%	4	675	+1.133%
2026-06-01	3.8800	3.8800	3.8800	3.8800	+25.161%	1	671	-7.990%
2026-05-27	3.1000	3.1000	3.1000	3.1000	-3.125%	160	670	+15.161%
2026-05-26	3.2000	3.2000	3.2000	3.2000	-1.235%	50	670	+11.563%
2026-05-22	3.2400	3.2400	3.2400	3.2400	+4.516%	6	623	+10.185%
2026-05-21	3.2000	3.2000	3.1000	3.1000	+33.047%	7	617	+15.161%
2026-05-19	2.3900	2.3900	2.3000	2.3300	-10.385%	4	617	+53.219%
2026-05-14	2.6300	2.6300	2.6000	2.6000	+13.537%	12	614	+37.308%
2026-05-11	2.2900	2.2900	2.2900	2.2900	-20.761%	5	610	+55.895%
2026-05-06	2.8900	2.8900	2.8900	2.8900	+9.057%	3	615	+23.529%
2026-05-05	2.6500	2.6500	2.6500	2.6500	-15.873%	1	613	+34.717%
2026-04-29	3.2500	3.2500	3.1500	3.1500	+26.000%	3	613	+13.333%
2026-04-24	2.5000	2.5000	2.5000	2.5000	-14.384%	1	613	+42.800%
2026-04-22	2.9500	2.9800	2.9200	2.9200	-4.262%	30	612	+22.260%
2026-04-21	3.3400	3.3400	2.9500	3.0500	-3.175%	25	634	+17.049%
2026-04-20	3.2000	3.2000	3.1300	3.1500	-7.353%	13	634	+13.333%
2026-04-17	3.4000	3.4000	3.4000	3.4000	-5.556%	2	621	+5.000%
2026-04-15	3.7500	3.7500	3.6000	3.6000	-6.494%	5	620	-0.833%
2026-04-02	3.8500	3.8500	3.8500	3.8500	-6.098%	8	610	-7.273%
2026-03-31	4.1500	4.1500	4.1000	4.1000	-2.148%	4	610	-12.927%
2026-03-24	4.1900	4.1900	4.1900	4.1900	-2.558%	5	609	-14.797%
2026-03-19	4.3000	4.3000	4.3000	4.3000	+11.688%	2	604	-16.977%
2026-03-16	4.0000	4.0000	3.8500	3.8500	-4.938%	4	604	-7.273%
2026-03-13	4.0500	4.0500	4.0500	4.0500	+5.195%	1	603	-11.852%
2026-03-11	3.8500	3.8500	3.8500	3.8500	+1.316%	5	603	-7.273%
2026-03-10	3.9000	3.9000	3.8000	3.8000	-5.237%	4	603	-6.053%
2026-02-23	3.8500	4.0100	3.6000	4.0100	+5.526%	26	603	-10.973%
2026-02-18	3.8500	3.8500	3.8000	3.8000	-1.299%	267	597	-6.053%
2026-02-17	3.6500	3.8500	3.6500	3.8500	+4.054%	3	429	-7.273%
2026-02-09	3.6500	3.7000	3.6500	3.7000	+7.246%	3	429	-3.514%
2026-02-04	3.5000	3.5000	3.4500	3.4500	+2.985%	3	426	+3.478%
2026-01-15	3.9700	3.9700	3.3500	3.3500	-21.176%	2	426	+6.567%
2026-01-12	3.9500	4.2500	3.9500	4.2500	-4.922%	21	427	-16.000%
2026-01-09	4.4700	4.4700	4.4700	4.4700	+9.024%	1	427	-20.134%
2026-01-08	4.1000	4.1000	4.1000	4.1000	+3.535%	1	427	-12.927%
2026-01-06	3.9600	3.9600	3.9600	3.9600	-14.839%	1	428	-9.848%
2025-12-29	4.6500	4.6500	4.6500	4.6500	-4.124%	3	427	-23.226%
2025-12-24	4.9400	4.9400	4.8100	4.8500	+6.593%	3	421	-26.392%
2025-12-22	4.3000	4.5500	4.3000	4.5500	+5.081%	39	421	-21.538%
2025-12-18	4.1900	4.5000	4.1900	4.3300	-7.676%	16	402	-17.552%
2025-12-11	4.6900	4.6900	4.6900	4.6900	-9.808%	1	398	-23.881%
2025-11-28	5.2000	5.2000	5.2000	5.2000	-8.772%	197	200	-31.346%
2025-11-21	5.7000	5.7000	5.7000	5.7000	+0.885%	1	209	-37.368%
2025-11-20	5.5500	5.6500	5.5500	5.6500	-16.420%	2	208	-36.814%
2025-11-18	6.7200	6.7600	6.7200	6.7600	+6.122%	4	209	-47.189%
2025-11-17	6.3700	6.3700	6.3700	6.3700	-4.925%	1	212	-43.956%
2025-11-14	6.8600	6.8600	6.7000	6.7000	+8.239%	5	212	-46.716%
2025-11-12	6.2500	6.2500	6.1900	6.1900	-5.496%	338	209	-42.326%
2025-11-04	6.5500	6.5500	6.5500	6.5500	-0.758%	1	10	-45.496%
2025-11-03	6.6000	6.6000	6.6000	6.6000	+5.600%	1	9	-45.909%
2025-10-30	6.1200	6.2600	6.1200	6.2500	+11.408%	3	9	-42.880%
2025-10-20	5.5500	5.6100	5.5500	5.6100	-1.579%	5	8	-36.364%
2025-10-14	5.8000	5.8000	5.7000	5.7000	-3.390%	2	3	-37.368%
2025-10-08	5.9000	5.9000	5.9000	5.9000	-0.338%	1	2	-39.492%
2025-10-06	5.9200	5.9200	5.9200	5.9200	0.000%	1	1	-39.696%