Dark

WMT20280121P75
WMT Jan 21 2028 75.00 Put (WMT280121P00075000)
option OPRA

EOD

Sep 15, 2026

1.79-14.762%(-0.31)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.8000	1.8000	1.7900	1.7900	-14.762%	31	1,568	0.000%
2026-09-10	2.1000	2.1000	2.1000	2.1000	0.000%	1	1,568	-14.762%
2026-09-08	2.0900	2.1100	2.0700	2.1000	+1.942%	73	1,569	-14.762%
2026-09-01	2.0500	2.0600	2.0500	2.0600	-5.069%	2	1,563	-13.107%
2026-08-31	2.1700	2.1700	2.1700	2.1700	-0.913%	1	1,561	-17.512%
2026-08-26	2.1900	2.1900	2.1900	2.1900	+3.302%	1	1,560	-18.265%
2026-08-24	2.1200	2.1200	2.1200	2.1200	-7.826%	1	1,560	-15.566%
2026-08-21	2.2500	2.3000	2.1500	2.3000	+6.977%	7	1,560	-22.174%
2026-08-20	2.1500	2.2500	2.0500	2.1500	+36.943%	10	1,554	-16.744%
2026-08-17	1.5700	1.5700	1.5700	1.5700	+1.290%	1	1,545	+14.013%
2026-08-14	1.5500	1.5500	1.5500	1.5500	+8.392%	2	1,546	+15.484%
2026-08-13	1.6500	1.6500	1.4300	1.4300	-13.855%	6	1,548	+25.175%
2026-08-12	1.6600	1.6600	1.6600	1.6600	-20.192%	1	1,548	+7.831%
2026-08-07	2.0800	2.0800	2.0800	2.0800	0.000%	40	1,548	-13.942%
2026-08-06	2.0800	2.0800	2.0800	2.0800	+5.584%	10	1,508	-13.942%
2026-08-05	1.9400	1.9700	1.8400	1.9700	-12.444%	50	1,518	-9.137%
2026-08-04	2.2500	2.2500	2.2500	2.2500	+7.143%	10	1,469	-20.444%
2026-07-31	2.1000	2.1000	2.1000	2.1000	0.000%	4	1,479	-14.762%
2026-07-30	2.0800	2.1000	2.0000	2.1000	+3.448%	12	1,483	-14.762%
2026-07-28	2.0300	2.0300	2.0300	2.0300	-0.976%	1	1,473	-11.823%
2026-07-27	1.9600	2.0700	1.9600	2.0500	+2.500%	22	1,473	-12.683%
2026-07-20	1.8400	2.0000	1.8400	2.0000	+12.360%	3	1,453	-10.500%
2026-07-16	1.7800	1.7800	1.7800	1.7800	-13.171%	1	1,451	+0.562%
2026-07-08	2.0500	2.0500	2.0500	2.0500	-3.302%	3	1,450	-12.683%
2026-07-01	2.1200	2.1200	2.1200	2.1200	+6.000%	1	1,447	-15.566%
2026-06-29	2.0000	2.0000	2.0000	2.0000	+1.010%	3	1,446	-10.500%
2026-06-25	1.8200	1.9800	1.8200	1.9800	+16.471%	3	1,443	-9.596%
2026-06-24	1.7000	1.7000	1.7000	1.7000	-9.091%	1	1,443	+5.294%
2026-06-18	1.8700	1.8700	1.8700	1.8700	+5.056%	1	1,442	-4.278%
2026-06-17	1.8200	1.8200	1.7700	1.7800	+17.105%	4	1,442	+0.562%
2026-06-15	1.5900	1.5900	1.5200	1.5200	-18.280%	2	1,442	+17.763%
2026-06-04	1.8000	1.8600	1.8000	1.8600	+0.541%	60	1,442	-3.763%
2026-06-03	1.8500	1.8500	1.8500	1.8500	-11.058%	2	1,422	-3.243%
2026-06-01	2.0500	2.1000	2.0500	2.0800	+6.667%	1,302	1,420	-13.942%
2026-05-29	1.9500	1.9500	1.9500	1.9500	+8.333%	10	128	-8.205%
2026-05-26	1.8000	1.8000	1.8000	1.8000	-2.703%	1	128	-0.556%
2026-05-22	1.8500	1.8500	1.8500	1.8500	+19.355%	1	128	-3.243%
2026-05-15	1.5000	1.5500	1.5000	1.5500	+3.333%	10	127	+15.484%
2026-05-14	1.5000	1.5000	1.5000	1.5000	-3.226%	5	127	+19.333%
2026-05-13	1.6200	1.6200	1.5500	1.5500	+16.541%	12	127	+15.484%
2026-05-11	1.3300	1.3300	1.3300	1.3300	-13.072%	1	127	+34.586%
2026-05-01	1.5300	1.5300	1.5300	1.5300	-20.313%	1	127	+16.993%
2026-04-28	1.9200	1.9200	1.9200	1.9200	+10.983%	2	127	-6.771%
2026-04-22	2.0000	2.0000	1.6900	1.7300	-16.425%	25	127	+3.468%
2026-04-16	2.0900	2.1000	2.0700	2.0700	-3.271%	13	112	-13.527%
2026-04-15	2.1700	2.2200	2.1400	2.1400	-0.926%	53	102	-16.355%
2026-04-14	2.2300	2.2300	2.1500	2.1600	-0.917%	5	95	-17.130%
2026-04-13	2.3200	2.3200	2.1700	2.1800	-16.154%	26	96	-17.890%
2026-03-31	2.7700	2.7700	2.6000	2.6000	-3.346%	15	79	-31.154%
2026-03-23	2.7300	2.7300	2.6900	2.6900	+7.600%	3	82	-33.457%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-2.344%	1	82	-28.400%
2026-03-11	2.5600	2.5600	2.5600	2.5600	+24.878%	1	82	-30.078%
2026-03-04	2.0500	2.0500	2.0500	2.0500	-12.766%	1	82	-12.683%
2026-03-02	2.3500	2.3500	2.3500	2.3500	-14.545%	1	83	-23.830%
2026-02-20	2.7500	2.7500	2.7500	2.7500	+48.649%	1	84	-34.909%
2026-02-19	1.8500	1.8500	1.8500	1.8500	-38.127%	1	84	-3.243%
2026-02-18	2.9900	2.9900	2.9900	2.9900	+19.600%	1	85	-40.134%
2026-02-17	2.4000	2.5100	2.3500	2.5000	+5.932%	31	84	-28.400%
2026-02-13	2.3600	2.3600	2.3600	2.3600	-2.479%	1	81	-24.153%
2026-02-09	2.3200	2.4500	2.3200	2.4200	+16.346%	27	81	-26.033%
2026-02-02	2.0800	2.0800	2.0800	2.0800	-13.333%	10	63	-13.942%
2026-01-28	2.3700	2.4000	2.3700	2.4000	0.000%	3	54	-25.417%
2026-01-26	2.4000	2.4000	2.4000	2.4000	0.000%	1	54	-25.417%
2026-01-20	2.8500	2.8500	2.4000	2.4000	+5.263%	3	53	-25.417%
2026-01-14	2.2800	2.2800	2.2800	2.2800	-8.065%	2	53	-21.491%
2026-01-12	2.1500	2.5600	2.1500	2.4800	-11.744%	22	53	-27.823%
2025-12-23	2.8100	2.8100	2.8100	2.8100	+6.844%	1	56	-36.299%
2025-12-10	2.6300	2.6300	2.6300	2.6300	-14.610%	3	55	-31.939%
2025-12-02	3.0800	3.0800	3.0800	3.0800	+8.451%	1	52	-41.883%
2025-12-01	3.1500	3.1500	2.8400	2.8400	-11.250%	2	51	-36.972%
2025-11-26	3.4000	3.4500	3.2000	3.2000	-19.395%	18	56	-44.063%
2025-11-10	3.9700	3.9700	3.9700	3.9700	-14.624%	1	56	-54.912%
2025-11-05	4.6500	4.6500	4.6500	4.6500	+3.104%	1	56	-61.505%
2025-10-30	4.5100	4.5100	4.5100	4.5100	+27.042%	1	57	-60.310%
2025-10-24	3.5500	3.5500	3.5500	3.5500	0.000%	2	56	-49.577%
2025-10-23	3.4500	3.5500	3.4500	3.5500	+2.899%	2	56	-49.577%
2025-10-21	3.4500	3.4500	3.4500	3.4500	-4.167%	1	56	-48.116%
2025-10-17	3.7500	3.7500	3.6000	3.6000	-2.703%	8	55	-50.278%
2025-10-16	3.7000	3.7000	3.7000	3.7000	+8.824%	5	54	-51.622%
2025-10-15	3.4000	3.4000	3.4000	3.4000	-6.849%	5	54	-47.353%
2025-10-01	3.6500	3.6500	3.6500	3.6500	+0.275%	1	49	-50.959%
2025-09-26	3.6400	3.6400	3.6400	3.6400	+1.111%	2	48	-50.824%
2025-09-19	3.5500	3.6000	3.5500	3.6000	+4.651%	6	46	-50.278%
2025-09-18	3.3400	3.4400	3.3400	3.4400	+5.846%	2	40	-47.965%
2025-09-17	3.2500	3.2500	3.2500	3.2500	+8.333%	20	40	-44.923%
2025-09-15	3.4000	3.4000	3.0000	3.0000	0.000%	20	20	-40.333%