Dark

WMT20280121P130
WMT Jan 21 2028 130.00 Put (WMT280121P00130000)
option OPRA

EOD

Sep 11, 2026

25.75-8.200%(-2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	25.7500	25.7500	25.7500	25.7500	-8.200%	2	1,224	0.000%
2026-08-20	28.0500	28.0500	28.0500	28.0500	+32.624%	1	1,224	-8.200%
2026-08-14	21.1500	21.1500	21.1500	21.1500	-10.000%	50	1,224	+21.749%
2026-08-10	23.5000	23.5000	23.5000	23.5000	-1.053%	3	1,174	+9.574%
2026-08-03	23.7500	23.7500	23.7500	23.7500	-11.049%	11	1,174	+8.421%
2026-07-23	24.9500	26.7000	24.9500	26.7000	+26.122%	3	1,174	-3.558%
2026-07-17	20.3500	21.2500	20.3500	21.1700	-3.510%	21	1,174	+21.634%
2026-07-16	21.9400	21.9400	21.9400	21.9400	-0.046%	150	1,184	+17.366%
2026-07-13	21.9500	21.9500	21.9500	21.9500	-1.790%	1	1,036	+17.312%
2026-07-10	23.4500	23.4500	22.3000	22.3500	-4.894%	36	1,036	+15.213%
2026-07-09	23.8500	23.8500	23.5000	23.5000	-3.093%	70	1,006	+9.574%
2026-07-06	24.2500	24.3500	24.2500	24.2500	+3.191%	4	936	+6.186%
2026-07-02	24.8100	24.8100	23.5000	23.5000	-10.646%	53	889	+9.574%
2026-07-01	26.3000	26.3000	26.3000	26.3000	+40.043%	1	889	-2.091%
2026-06-16	18.7800	18.7800	18.7800	18.7800	-2.442%	150	889	+37.114%
2026-06-15	19.3500	19.3500	19.2500	19.2500	-3.990%	66	841	+33.766%
2026-06-11	20.1500	20.1500	20.0500	20.0500	+0.855%	5	841	+28.429%
2026-06-05	19.9000	19.9000	19.8500	19.8800	-15.404%	38	842	+29.527%
2026-06-02	23.0000	23.5000	23.0000	23.5000	+19.898%	45	843	+9.574%
2026-05-22	19.2000	19.6000	19.2000	19.6000	+4.255%	6	869	+31.378%
2026-05-21	18.2400	19.1000	18.2400	18.8000	+23.441%	15	869	+36.968%
2026-05-20	14.8500	15.3000	14.8500	15.2300	+11.985%	10	869	+69.074%
2026-05-19	14.0100	14.1000	13.6000	13.6000	-10.231%	14	894	+89.338%
2026-05-18	15.5000	16.1000	15.1500	15.1500	-1.623%	40	894	+69.967%
2026-05-14	15.2200	15.4000	15.2200	15.4000	-2.839%	5	894	+67.208%
2026-05-13	15.8500	15.8500	15.8500	15.8500	-0.627%	1	891	+62.461%
2026-05-12	16.2100	16.2100	15.9500	15.9500	-3.040%	6	891	+61.442%
2026-05-11	16.4500	16.4500	16.4500	16.4500	+4.114%	3	891	+56.535%
2026-05-08	15.8000	15.8000	15.8000	15.8000	-7.059%	10	894	+62.975%
2026-05-07	17.0000	17.0000	17.0000	17.0000	+4.294%	10	888	+51.471%
2026-05-06	16.6000	16.6000	16.3000	16.3000	-0.245%	119	882	+57.975%
2026-05-05	16.4600	16.4600	16.2500	16.3400	+0.864%	5	809	+57.589%
2026-05-04	16.2000	16.2000	16.2000	16.2000	0.000%	1	807	+58.951%
2026-05-01	16.2700	16.2700	16.2000	16.2000	+1.250%	2	807	+58.951%
2026-04-30	16.3200	16.3200	16.0000	16.0000	-8.571%	2	807	+60.938%
2026-04-29	18.0000	18.0000	17.5000	17.5000	-0.850%	81	807	+47.143%
2026-04-28	17.5000	17.7000	17.5000	17.6500	+8.282%	4	726	+45.892%
2026-04-27	17.1500	17.1500	16.3000	16.3000	-2.395%	9	724	+57.975%
2026-04-24	16.3500	16.7000	16.3500	16.7000	+4.375%	75	716	+54.192%
2026-04-23	16.0000	16.0000	16.0000	16.0000	-1.780%	2	641	+60.938%
2026-04-22	16.8000	16.8000	16.2900	16.2900	-4.737%	3	643	+58.072%
2026-04-21	17.4000	17.4500	17.1000	17.1000	0.000%	80	640	+50.585%
2026-04-20	17.3500	17.3500	17.1000	17.1000	-8.849%	2	617	+50.585%
2026-04-15	19.0500	19.1000	18.7600	18.7600	+1.187%	169	617	+37.260%
2026-04-14	18.7000	18.7500	18.5000	18.5400	+5.882%	35	509	+38.889%
2026-04-10	17.5100	17.5100	17.5100	17.5100	+3.979%	1	528	+47.059%
2026-04-09	17.1000	17.3000	16.7100	16.8400	-12.292%	345	527	+52.910%
2026-04-08	19.2000	19.2000	19.2000	19.2000	+5.495%	10	527	+34.115%
2026-04-06	18.2000	18.2000	18.2000	18.2000	-2.933%	1	524	+41.484%
2026-04-02	18.8000	18.8000	18.7500	18.7500	-7.635%	11	524	+37.333%
2026-03-25	20.3000	20.3000	20.3000	20.3000	+7.407%	80	524	+26.847%
2026-03-17	18.9000	18.9000	18.8900	18.9000	-0.787%	7	604	+36.243%
2026-03-13	19.0500	19.0500	19.0000	19.0500	-6.158%	8	605	+35.171%
2026-03-09	20.3000	20.3000	20.3000	20.3000	+0.495%	5	605	+26.847%
2026-03-06	20.2000	20.2000	20.2000	20.2000	-0.247%	20	602	+27.475%
2026-03-05	19.4500	20.4000	19.4500	20.2500	+10.354%	102	622	+27.160%
2026-03-04	18.9000	18.9000	18.2000	18.3500	-4.576%	90	625	+40.327%
2026-03-03	19.0000	19.2300	19.0000	19.2300	+6.243%	27	598	+33.905%
2026-03-02	17.9500	18.1000	17.9500	18.1000	+0.836%	52	594	+42.265%
2026-02-27	18.4300	18.4300	17.9500	17.9500	-3.495%	16	644	+43.454%
2026-02-25	18.5100	18.6500	18.5000	18.6000	+2.198%	85	639	+38.441%
2026-02-24	18.0500	18.2000	18.0500	18.2000	-3.958%	148	639	+41.484%
2026-02-23	18.7500	19.0000	18.7500	18.9500	-8.010%	20	639	+35.884%
2026-02-20	20.4000	20.6000	20.3000	20.6000	+6.460%	89	643	+25.000%
2026-02-19	18.0000	19.3500	18.0000	19.3500	+2.381%	5	666	+33.075%
2026-02-18	18.4500	19.0500	18.4500	18.9000	+6.180%	10	668	+36.243%
2026-02-17	17.4000	17.8000	17.4000	17.8000	+5.952%	172	669	+44.663%
2026-02-13	17.1000	17.1000	16.7000	16.8000	-1.524%	15	495	+53.274%
2026-02-12	17.0600	17.0600	17.0600	17.0600	-4.157%	4	495	+50.938%
2026-02-11	18.1000	18.1000	17.8000	17.8000	-3.784%	6	491	+44.663%
2026-02-10	18.5000	18.5000	18.5000	18.5000	+2.949%	10	489	+39.189%
2026-02-09	17.3000	18.0000	17.1000	17.9700	+5.830%	9	483	+43.294%
2026-02-06	17.4000	17.4000	16.9800	16.9800	-0.118%	26	483	+51.649%
2026-02-05	17.0000	17.0500	17.0000	17.0000	-2.017%	103	480	+51.471%
2026-02-04	17.6500	17.7900	17.0000	17.3500	-0.573%	5	378	+48.415%
2026-02-03	17.4500	17.4500	17.4500	17.4500	-8.399%	1	375	+47.564%
2026-02-02	19.4000	19.4000	18.9000	19.0500	-5.740%	17	375	+35.171%
2026-01-30	20.2100	20.2100	20.2100	20.2100	-4.218%	1	376	+27.412%
2026-01-28	21.1000	21.1000	21.1000	21.1000	-1.632%	1	376	+22.038%
2026-01-27	21.5500	21.5500	21.4500	21.4500	+4.380%	2	375	+20.047%
2026-01-26	20.5500	20.5500	20.5500	20.5500	-0.243%	25	374	+25.304%
2026-01-23	20.7000	20.7000	20.6000	20.6000	-0.483%	2	391	+25.000%
2026-01-22	20.2000	20.8000	20.2000	20.7000	+1.471%	14	391	+24.396%
2026-01-21	20.8000	20.8000	19.8000	20.4000	-2.857%	6	386	+26.225%
2026-01-20	21.0000	21.0000	21.0000	21.0000	-0.709%	10	387	+22.619%
2026-01-16	21.1500	21.2000	21.1500	21.1500	+3.423%	4	388	+21.749%
2026-01-15	20.4500	20.4500	20.4500	20.4500	-0.244%	2	388	+25.917%
2026-01-14	19.6000	20.5000	19.5000	20.5000	+3.797%	4	387	+25.610%
2026-01-13	20.3000	20.3000	19.7500	19.7500	-3.893%	34	385	+30.380%
2026-01-12	21.3500	21.3500	20.5500	20.5500	-6.378%	4	358	+25.304%
2026-01-09	22.9500	22.9500	21.9500	21.9500	-6.794%	22	357	+17.312%
2026-01-08	23.4500	23.6100	23.4500	23.5500	+0.213%	40	348	+9.342%
2026-01-07	23.0000	23.5000	23.0000	23.5000	-7.843%	30	328	+9.574%
2026-01-06	25.5000	25.5000	25.5000	25.5000	+14.607%	5	308	+0.980%
2025-12-12	22.4000	22.4000	22.2500	22.2500	-25.585%	301	303	+15.730%
2025-11-11	30.0500	30.0500	29.9000	29.9000	-2.542%	2	2	-13.880%
2025-11-07	30.6800	30.6800	30.6800	30.6800	+0.590%	2	2	-16.069%
2025-10-31	30.5000	30.5000	30.5000	30.5000	0.000%	2	2	-15.574%