Dark

WMT20280121P125
WMT Jan 21 2028 125.00 Put (WMT280121P00125000)
option OPRA

EOD

Sep 14, 2026

20.60-6.787%(-1.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	20.6500	20.6500	20.6000	20.6000	-6.787%	6	1,948	0.000%
2026-09-11	22.1000	22.1000	22.1000	22.1000	-7.531%	2	1,948	-6.787%
2026-08-26	24.0200	24.0200	23.9000	23.9000	+1.271%	2	1,948	-13.808%
2026-08-24	23.6000	23.6000	23.6000	23.6000	-4.453%	1	1,949	-12.712%
2026-08-21	24.3700	24.9500	24.3700	24.7000	+2.917%	24	1,949	-16.599%
2026-08-20	24.0000	24.0000	24.0000	24.0000	+30.862%	50	1,934	-14.167%
2026-08-17	18.3400	18.3400	18.3400	18.3400	+1.889%	160	1,984	+12.323%
2026-08-13	18.0000	18.0000	18.0000	18.0000	-1.370%	11	1,824	+14.444%
2026-08-12	18.2500	18.2500	18.2500	18.2500	-11.963%	10	1,814	+12.877%
2026-07-30	20.5500	20.7300	20.5500	20.7300	+7.969%	6	1,814	-0.627%
2026-07-28	18.7900	19.2000	18.7900	19.2000	-14.553%	4	1,812	+7.292%
2026-07-24	22.4700	22.4700	22.4700	22.4700	+5.098%	1	1,813	-8.322%
2026-07-21	21.0000	21.4000	21.0000	21.3800	+10.720%	1,484	1,814	-3.648%
2026-07-20	19.3100	19.3100	19.3100	19.3100	+0.836%	1	2,132	+6.680%
2026-07-17	17.5500	19.1500	17.2500	19.1500	+2.681%	13	2,132	+7.572%
2026-07-15	18.6500	18.6500	18.6500	18.6500	-3.368%	5	2,142	+10.456%
2026-07-10	19.3000	19.3000	19.3000	19.3000	-4.926%	1	2,142	+6.736%
2026-07-09	20.5000	20.5000	20.3000	20.3000	+2.267%	66	2,141	+1.478%
2026-07-08	19.9500	19.9500	19.8500	19.8500	0.000%	2	2,190	+3.778%
2026-07-07	19.8400	19.8500	19.8400	19.8500	-6.982%	2	2,190	+3.778%
2026-07-06	20.1400	21.3400	20.1400	21.3400	+6.700%	5	2,190	-3.468%
2026-07-02	20.0000	20.0000	20.0000	20.0000	-6.191%	1	2,190	+3.000%
2026-07-01	22.4000	22.4000	21.3200	21.3200	+12.211%	4	2,190	-3.377%
2026-06-29	18.6400	19.0000	18.4600	19.0000	+0.796%	5	2,194	+8.421%
2026-06-25	18.8500	18.8500	18.8500	18.8500	+5.721%	150	2,189	+9.284%
2026-06-22	17.8300	17.8300	17.8300	17.8300	-1.492%	1	2,339	+15.536%
2026-06-18	18.1000	18.1000	18.1000	18.1000	+8.383%	150	2,539	+13.812%
2026-06-15	16.7000	16.7000	16.7000	16.7000	-0.890%	10	2,539	+23.353%
2026-06-12	16.8500	16.8500	16.7500	16.8500	-1.635%	62	2,539	+22.255%
2026-06-11	17.1300	17.1300	17.1300	17.1300	-1.834%	2	2,539	+20.257%
2026-06-10	17.6000	18.2000	17.4500	17.4500	+0.287%	124	2,539	+18.052%
2026-06-08	17.4000	17.4000	17.4000	17.4000	+2.655%	3	2,426	+18.391%
2026-06-05	17.2000	17.2000	16.9500	16.9500	-9.840%	107	2,426	+21.534%
2026-06-03	18.9000	19.0000	18.8000	18.8000	-5.003%	201	2,331	+9.574%
2026-06-01	19.3500	20.0000	18.5000	19.7900	+2.592%	385	2,511	+4.093%
2026-05-29	19.2000	19.4000	19.1500	19.2900	+9.602%	32	2,128	+6.791%
2026-05-27	17.6000	17.6000	17.6000	17.6000	+0.571%	1	2,128	+17.045%
2026-05-26	17.4000	17.5000	17.3500	17.5000	+2.339%	64	2,128	+17.714%
2026-05-22	17.1600	17.2200	16.9000	17.1000	+5.490%	92	2,077	+20.468%
2026-05-21	15.2000	16.5600	15.2000	16.2100	+29.680%	15	2,025	+27.082%
2026-05-20	12.5000	12.5000	12.5000	12.5000	+4.167%	1	2,025	+64.800%
2026-05-19	12.0000	12.0000	12.0000	12.0000	-8.745%	1	2,012	+71.667%
2026-05-14	13.3500	13.3500	13.1500	13.1500	-1.498%	12	2,012	+56.654%
2026-05-13	13.3500	13.3500	13.3500	13.3500	-10.702%	1	2,002	+54.307%
2026-05-11	13.7900	15.0000	13.5900	14.9500	+3.819%	54	2,002	+37.793%
2026-05-07	14.4000	14.4000	14.4000	14.4000	+1.408%	1	2,003	+43.056%
2026-05-04	14.2500	14.2500	14.0500	14.2000	+2.973%	4	2,004	+45.070%
2026-04-30	12.2500	13.7900	12.2500	13.7900	-9.987%	2	2,003	+49.384%
2026-04-29	15.0000	15.3200	15.0000	15.3200	+13.481%	2	2,003	+34.465%
2026-04-23	14.0000	14.0000	13.5000	13.5000	-8.784%	54	2,002	+52.593%
2026-04-22	14.8000	14.8000	14.8000	14.8000	-1.333%	13	1,999	+39.189%
2026-04-21	14.5200	15.0000	14.5200	15.0000	+0.671%	3	2,012	+37.333%
2026-04-20	14.9000	14.9000	14.9000	14.9000	-6.289%	2	2,012	+38.255%
2026-04-17	15.8000	15.9000	15.8000	15.9000	-0.313%	2	2,010	+29.560%
2026-04-15	16.6000	16.6000	15.9400	15.9500	-0.125%	1,646	2,010	+29.154%
2026-04-13	15.7500	15.9700	15.7500	15.9700	+4.997%	87	563	+28.992%
2026-04-10	15.1000	15.2100	14.8200	15.2100	+2.632%	10	563	+35.437%
2026-04-09	14.8200	14.8200	14.8200	14.8200	-8.856%	5	563	+39.001%
2026-04-08	16.6500	16.6500	16.2600	16.2600	+1.944%	6	563	+26.691%
2026-04-06	15.9500	15.9500	15.9500	15.9500	-0.932%	2	562	+29.154%
2026-04-02	16.1000	16.1000	16.1000	16.1000	-4.734%	16	560	+27.950%
2026-04-01	16.9000	16.9000	16.9000	16.9000	-2.029%	1	560	+21.893%
2026-03-30	17.0400	17.6100	17.0400	17.2500	-0.289%	4	559	+19.420%
2026-03-27	17.3000	17.3000	17.3000	17.3000	+0.581%	2	557	+19.075%
2026-03-25	17.5000	17.5000	17.1600	17.2000	-4.444%	10	557	+19.767%
2026-03-20	18.4000	18.4000	18.0000	18.0000	+4.046%	3	557	+14.444%
2026-03-18	17.3000	17.4000	17.3000	17.3000	+5.810%	8	559	+19.075%
2026-03-17	16.5500	16.5500	16.3500	16.3500	-1.802%	69	557	+25.994%
2026-03-16	16.4500	16.7500	16.4000	16.6500	+2.714%	174	557	+23.724%
2026-03-13	16.5500	16.6100	16.2100	16.2100	-3.224%	14	563	+27.082%
2026-03-11	16.7500	16.7500	16.7500	16.7500	+0.601%	2	563	+22.985%
2026-03-10	17.1700	17.1700	16.6500	16.6500	-6.197%	5	561	+23.724%
2026-03-09	17.7500	17.7500	17.7500	17.7500	+2.011%	1	559	+16.056%
2026-03-05	17.2100	17.4500	17.2100	17.4000	+11.182%	4	559	+18.391%
2026-03-04	16.1300	16.1300	15.6500	15.6500	+0.321%	21	559	+31.629%
2026-03-02	15.6000	15.6000	15.6000	15.6000	-2.804%	1	551	+32.051%
2026-02-27	16.0500	16.0500	16.0500	16.0500	-0.926%	1	552	+28.349%
2026-02-26	16.1100	16.2000	16.1100	16.2000	+1.124%	2	551	+27.160%
2026-02-25	16.2000	16.4000	16.0200	16.0200	-1.415%	7	546	+28.589%
2026-02-23	16.3000	17.0500	15.8000	16.2500	-8.192%	34	546	+26.769%
2026-02-20	17.4900	17.7000	17.4900	17.7000	+17.530%	16	543	+16.384%
2026-02-19	15.0600	15.0600	15.0600	15.0600	-4.381%	2	557	+36.786%
2026-02-17	14.5000	16.1000	14.5000	15.7500	+5.140%	42	558	+30.794%
2026-02-13	14.9800	14.9800	14.9800	14.9800	+1.559%	10	556	+37.517%
2026-02-12	15.0000	15.1800	14.7500	14.7500	-7.870%	9	556	+39.661%
2026-02-11	16.0100	16.0100	16.0100	16.0100	+2.958%	8	547	+28.670%
2026-02-09	15.6000	15.8500	15.4900	15.5500	+1.834%	557	542	+32.476%
2026-02-06	15.2700	15.2700	15.2700	15.2700	+3.878%	10	71	+34.905%
2026-02-04	14.7000	14.7000	14.7000	14.7000	-8.125%	2	71	+40.136%
2026-02-03	16.0000	16.0000	16.0000	16.0000	-0.929%	1	73	+28.750%
2026-02-02	17.1000	17.1000	16.1000	16.1500	-12.891%	43	73	+27.554%
2026-01-27	18.6500	18.6500	18.5400	18.5400	+6.246%	2	63	+11.111%
2026-01-26	17.4500	17.4500	17.4500	17.4500	-1.133%	30	63	+18.052%
2026-01-12	17.6500	17.6500	17.6500	17.6500	-15.144%	10	33	+16.714%
2026-01-08	21.2000	21.2000	20.8000	20.8000	+1.463%	2	23	-0.962%
2025-12-23	20.5000	20.5000	20.5000	20.5000	+4.008%	22	23	+0.488%
2025-12-05	19.6000	19.7100	19.5000	19.7100	-22.187%	24	23	+4.515%
2025-10-08	25.1100	25.3600	25.1100	25.3300	-1.093%	4	0	-18.674%
2025-10-07	25.3500	25.6100	25.3500	25.6100	-0.967%	2	0	-19.563%
2025-10-03	25.7300	25.8600	25.7300	25.8600	-1.822%	2	0	-20.340%
2025-10-01	26.1000	26.3400	26.1000	26.3400	+6.381%	2	0	-21.792%
2025-09-30	24.5200	24.7600	24.5200	24.7600	0.000%	2	0	-16.801%