Dark

WMT20280121P120
WMT Jan 21 2028 120.00 Put (WMT280121P00120000)
option OPRA

EOD

Jul 28, 2026

15.96-8.539%(-1.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	15.9600	15.9600	15.9600	15.9600	-8.539%	2	1,284	0.000%
2026-07-27	17.4400	17.4500	17.4300	17.4500	-6.585%	93	1,284	-8.539%
2026-07-24	18.6800	18.6800	18.6800	18.6800	+3.720%	1	1,191	-14.561%
2026-07-21	18.0100	18.0100	18.0100	18.0100	+5.941%	5	1,192	-11.383%
2026-07-20	16.5500	17.0000	16.5500	17.0000	+8.626%	63	1,187	-6.118%
2026-07-17	15.6500	15.6500	15.6500	15.6500	+0.321%	100	1,126	+1.981%
2026-07-14	15.7000	15.7000	15.6000	15.6000	+1.629%	8	1,226	+2.308%
2026-07-13	15.3700	15.3700	15.3500	15.3500	-7.307%	10	1,228	+3.974%
2026-07-10	16.5600	16.5600	16.5600	16.5600	-3.440%	200	1,218	-3.623%
2026-07-07	17.0500	17.1500	17.0500	17.1500	-5.769%	2	1,018	-6.939%
2026-07-06	18.2000	18.2000	18.2000	18.2000	+3.409%	6	1,018	-12.308%
2026-07-02	17.6000	17.6000	17.6000	17.6000	-9.044%	1	1,018	-9.318%
2026-07-01	19.3500	19.3500	19.3500	19.3500	+15.868%	1	1,018	-17.519%
2026-06-30	16.7000	16.7000	16.7000	16.7000	+2.769%	1	1,018	-4.431%
2026-06-29	16.2500	16.2500	16.2500	16.2500	+12.069%	1	1,019	-1.785%
2026-06-24	14.5000	14.5000	14.5000	14.5000	-0.617%	1	1,019	+10.069%
2026-06-23	14.7000	14.7000	14.5900	14.5900	-4.139%	11	1,020	+9.390%
2026-06-22	15.2600	15.2600	15.1100	15.2200	-2.185%	6	1,029	+4.862%
2026-06-18	15.5600	15.5600	15.5600	15.5600	+11.143%	1	1,030	+2.571%
2026-06-16	13.6300	14.0000	13.6300	14.0000	-1.547%	9	1,030	+14.000%
2026-06-15	14.3400	14.3400	13.9500	14.2200	-3.067%	190	1,036	+12.236%
2026-06-12	14.6700	14.6700	14.6700	14.6700	+6.074%	1	1,036	+8.793%
2026-06-11	15.0500	15.0500	13.8300	13.8300	-4.621%	3	1,036	+15.401%
2026-06-10	15.1600	15.1600	14.5000	14.5000	-6.149%	4	1,039	+10.069%
2026-06-09	15.0000	15.4500	15.0000	15.4500	+4.251%	3	1,041	+3.301%
2026-06-08	14.8500	14.8500	14.8200	14.8200	+4.000%	2	1,040	+7.692%
2026-06-05	14.5000	14.5000	14.2500	14.2500	-8.005%	38	1,041	+12.000%
2026-06-04	15.4900	15.4900	15.4900	15.4900	-3.429%	2	1,003	+3.034%
2026-06-03	15.8500	16.3500	15.8500	16.0400	-6.744%	109	1,001	-0.499%
2026-06-02	17.4000	17.4300	17.2000	17.2000	+0.058%	16	900	-7.209%
2026-06-01	16.7000	17.2400	16.7000	17.1900	+6.111%	11	885	-7.155%
2026-05-29	15.8000	16.3500	15.8000	16.2000	+5.127%	33	895	-1.481%
2026-05-28	14.9000	15.4100	14.8500	15.4100	+4.475%	63	864	+3.569%
2026-05-27	14.7500	14.7500	14.7500	14.7500	+0.614%	79	861	+8.203%
2026-05-26	13.9900	14.8500	13.9900	14.6600	+2.517%	122	791	+8.868%
2026-05-22	14.4000	14.4000	14.0000	14.3000	+2.143%	89	734	+11.608%
2026-05-21	12.8900	14.0500	12.8900	14.0000	+38.614%	44	651	+14.000%
2026-05-19	10.5300	10.5300	10.1000	10.1000	-4.265%	6	651	+58.020%
2026-05-18	11.2000	11.2000	10.5500	10.5500	-5.551%	95	572	+51.280%
2026-05-14	11.3000	11.3000	11.1500	11.1700	-3.707%	21	572	+42.883%
2026-05-12	11.9100	12.0000	11.6000	11.6000	-7.422%	7	554	+37.586%
2026-05-11	11.8000	12.5300	11.4500	12.5300	+0.240%	15	554	+27.374%
2026-05-06	12.5000	12.5000	12.5000	12.5000	+2.712%	1	544	+27.680%
2026-05-05	11.1200	12.1800	11.1200	12.1700	+3.048%	3	544	+31.142%
2026-05-01	11.7700	11.8100	11.7700	11.8100	-14.420%	3	544	+35.140%
2026-04-17	13.7000	13.8000	13.6000	13.8000	-0.862%	7	544	+15.652%
2026-04-15	14.7500	14.7500	13.9100	13.9200	+5.057%	39	544	+14.655%
2026-04-13	13.2000	13.2500	13.2000	13.2500	+3.113%	2	515	+20.453%
2026-04-10	12.8500	13.0500	12.7000	12.8500	-8.214%	25	514	+24.202%
2026-04-08	14.1500	14.2700	14.0000	14.0000	+1.083%	26	516	+14.000%
2026-04-02	14.0800	14.0800	13.8500	13.8500	-7.047%	23	493	+15.235%
2026-03-25	15.1000	15.1000	14.9000	14.9000	-4.548%	6	493	+7.114%
2026-03-23	15.9000	15.9000	15.6100	15.6100	+5.473%	2	489	+2.242%
2026-03-19	14.8000	14.8000	14.8000	14.8000	+5.563%	10	487	+7.838%
2026-03-17	14.0200	14.0200	14.0200	14.0200	-11.210%	200	477	+13.837%
2026-03-09	15.7900	15.7900	15.7900	15.7900	+15.255%	1	326	+1.077%
2026-03-04	13.7000	13.7000	13.7000	13.7000	-1.439%	2	326	+16.496%
2026-02-25	13.8500	13.9000	13.8000	13.9000	+0.725%	4	326	+14.820%
2026-02-24	13.8000	13.8000	13.8000	13.8000	+0.364%	1	326	+15.652%
2026-02-23	14.0500	14.2500	13.7500	13.7500	-8.940%	206	327	+16.073%
2026-02-20	15.2500	15.2600	15.1000	15.1000	+17.054%	8	160	+5.695%
2026-02-19	13.3900	13.3900	12.9000	12.9000	+3.035%	2	161	+23.721%
2026-02-13	12.9600	12.9800	12.5200	12.5200	+0.562%	12	150	+27.476%
2026-02-12	13.3000	13.3000	12.4500	12.4500	-7.435%	2	150	+28.193%
2026-02-09	13.6200	13.6200	13.4500	13.4500	+4.264%	20	149	+18.662%
2026-02-06	13.2100	13.2100	12.9000	12.9000	-8.834%	45	129	+23.721%
2026-02-05	12.9200	14.1500	12.9100	14.1500	-1.394%	16	156	+12.792%
2026-02-04	12.7000	14.3500	12.7000	14.3500	+10.811%	2	140	+11.220%
2026-02-03	12.9500	12.9500	12.9500	12.9500	-6.159%	2	138	+23.243%
2026-02-02	15.0000	15.0000	13.7500	13.8000	-9.804%	54	136	+15.652%
2026-01-28	15.3000	15.3000	15.3000	15.3000	-3.165%	1	96	+4.314%
2026-01-27	15.0000	16.2000	15.0000	15.8000	+3.268%	11	96	+1.013%
2026-01-22	14.9800	15.3000	14.9700	15.3000	+5.517%	16	91	+4.314%
2026-01-21	15.5000	15.5000	14.2900	14.5000	-9.375%	4	85	+10.069%
2026-01-20	16.0000	16.0000	16.0000	16.0000	+2.367%	4	86	-0.250%
2026-01-16	15.4100	15.6300	15.4100	15.6300	+5.537%	15	71	+2.111%
2026-01-15	14.8100	14.8100	14.8100	14.8100	+4.003%	4	71	+7.765%
2026-01-14	14.6000	15.2500	14.2400	14.2400	-2.332%	13	67	+12.079%
2026-01-13	14.9000	15.0000	14.5800	14.5800	-1.153%	46	77	+9.465%
2026-01-12	15.8000	15.8000	14.7500	14.7500	-11.677%	42	86	+8.203%
2026-01-09	17.5000	17.5000	16.7000	16.7000	-5.382%	10	64	-4.431%
2025-12-30	17.6500	17.6500	17.6500	17.6500	+0.284%	6	56	-9.575%
2025-12-23	17.6000	17.6000	17.6000	17.6000	0.000%	22	56	-9.318%
2025-12-22	17.6000	17.6000	17.6000	17.6000	+6.667%	4	34	-9.318%
2025-12-15	16.5000	16.5000	16.5000	16.5000	+0.610%	2	30	-3.273%
2025-12-12	16.4000	16.4000	16.4000	16.4000	-4.094%	5	28	-2.683%
2025-12-11	17.1000	17.1000	17.1000	17.1000	-1.724%	5	28	-6.667%
2025-12-04	17.0000	17.4000	17.0000	17.4000	+3.142%	2	23	-8.276%
2025-12-03	17.3500	17.3500	16.7800	16.8700	-9.301%	26	23	-5.394%
2025-11-28	18.6000	18.6000	18.6000	18.6000	-18.990%	5	5	-14.194%
2025-11-18	22.8500	22.9600	22.8500	22.9600	-0.304%	2	2	-30.488%
2025-11-07	23.0300	23.0300	23.0300	23.0300	0.000%	1	1	-30.699%