Dark

WMT20280121P120
WMT Jan 21 2028 120.00 Put (WMT280121P00120000)
option OPRA

EOD

Sep 17, 2026

18.70+5.056%(+0.90)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.5200	18.7000	18.4900	18.7000	+5.056%	31	1,539	0.000%
2026-09-16	17.8000	17.8000	17.8000	17.8000	-7.820%	6	1,510	+5.056%
2026-09-11	19.3100	19.3100	19.3100	19.3100	-0.720%	1	1,510	-3.159%
2026-09-08	19.4500	19.4500	19.4500	19.4500	+11.397%	1	1,509	-3.856%
2026-09-03	17.5000	17.7000	17.4600	17.4600	-8.825%	12	1,510	+7.102%
2026-09-01	19.1500	19.1500	19.0000	19.1500	-9.026%	67	1,510	-2.350%
2026-08-28	21.0500	21.0500	21.0500	21.0500	-0.708%	2	1,466	-11.164%
2026-08-27	21.6000	21.6000	21.2000	21.2000	+6.694%	63	1,466	-11.792%
2026-08-25	19.7500	19.8700	19.7500	19.8700	+3.007%	43	1,483	-5.888%
2026-08-24	19.2900	19.2900	19.2900	19.2900	-9.437%	1	1,483	-3.059%
2026-08-21	21.3000	21.3000	21.3000	21.3000	+5.655%	276	1,482	-12.207%
2026-08-20	20.0200	20.1600	20.0200	20.1600	+32.197%	2	1,290	-7.242%
2026-08-19	15.2500	15.2500	15.2500	15.2500	-1.231%	45	1,289	+22.623%
2026-08-17	15.4400	15.4400	15.4400	15.4400	+3.694%	160	1,289	+21.114%
2026-08-14	14.8900	14.8900	14.8900	14.8900	-2.361%	1	1,449	+25.588%
2026-08-13	15.2500	15.2500	15.1200	15.2500	+0.660%	25	1,450	+22.623%
2026-08-12	15.2000	15.2000	15.1500	15.1500	-10.142%	20	1,426	+23.432%
2026-08-11	16.8600	16.8600	16.8600	16.8600	-3.547%	1	1,406	+10.913%
2026-08-10	17.4800	17.4800	17.4800	17.4800	+0.749%	5	1,406	+6.979%
2026-08-06	17.3500	17.3500	17.3500	17.3500	0.000%	10	1,411	+7.781%
2026-08-05	17.3500	17.3500	17.3500	17.3500	0.000%	127	1,411	+7.781%
2026-07-31	17.3500	17.3500	17.3500	17.3500	+8.709%	10	1,284	+7.781%
2026-07-28	15.9600	15.9600	15.9600	15.9600	-8.539%	2	1,284	+17.168%
2026-07-27	17.4400	17.4500	17.4300	17.4500	-6.585%	93	1,284	+7.163%
2026-07-24	18.6800	18.6800	18.6800	18.6800	+3.720%	1	1,191	+0.107%
2026-07-21	18.0100	18.0100	18.0100	18.0100	+5.941%	5	1,192	+3.831%
2026-07-20	16.5500	17.0000	16.5500	17.0000	+8.626%	63	1,187	+10.000%
2026-07-17	15.6500	15.6500	15.6500	15.6500	+0.321%	100	1,126	+19.489%
2026-07-14	15.7000	15.7000	15.6000	15.6000	+1.629%	8	1,226	+19.872%
2026-07-13	15.3700	15.3700	15.3500	15.3500	-7.307%	10	1,228	+21.824%
2026-07-10	16.5600	16.5600	16.5600	16.5600	-3.440%	200	1,218	+12.923%
2026-07-07	17.0500	17.1500	17.0500	17.1500	-5.769%	2	1,018	+9.038%
2026-07-06	18.2000	18.2000	18.2000	18.2000	+3.409%	6	1,018	+2.747%
2026-07-02	17.6000	17.6000	17.6000	17.6000	-9.044%	1	1,018	+6.250%
2026-07-01	19.3500	19.3500	19.3500	19.3500	+15.868%	1	1,018	-3.359%
2026-06-30	16.7000	16.7000	16.7000	16.7000	+2.769%	1	1,018	+11.976%
2026-06-29	16.2500	16.2500	16.2500	16.2500	+12.069%	1	1,019	+15.077%
2026-06-24	14.5000	14.5000	14.5000	14.5000	-0.617%	1	1,019	+28.966%
2026-06-23	14.7000	14.7000	14.5900	14.5900	-4.139%	11	1,020	+28.170%
2026-06-22	15.2600	15.2600	15.1100	15.2200	-2.185%	6	1,029	+22.865%
2026-06-18	15.5600	15.5600	15.5600	15.5600	+11.143%	1	1,030	+20.180%
2026-06-16	13.6300	14.0000	13.6300	14.0000	-1.547%	9	1,030	+33.571%
2026-06-15	14.3400	14.3400	13.9500	14.2200	-3.067%	190	1,036	+31.505%
2026-06-12	14.6700	14.6700	14.6700	14.6700	+6.074%	1	1,036	+27.471%
2026-06-11	15.0500	15.0500	13.8300	13.8300	-4.621%	3	1,036	+35.213%
2026-06-10	15.1600	15.1600	14.5000	14.5000	-6.149%	4	1,039	+28.966%
2026-06-09	15.0000	15.4500	15.0000	15.4500	+4.251%	3	1,041	+21.036%
2026-06-08	14.8500	14.8500	14.8200	14.8200	+4.000%	2	1,040	+26.181%
2026-06-05	14.5000	14.5000	14.2500	14.2500	-8.005%	38	1,041	+31.228%
2026-06-04	15.4900	15.4900	15.4900	15.4900	-3.429%	2	1,003	+20.723%
2026-06-03	15.8500	16.3500	15.8500	16.0400	-6.744%	109	1,001	+16.584%
2026-06-02	17.4000	17.4300	17.2000	17.2000	+0.058%	16	900	+8.721%
2026-06-01	16.7000	17.2400	16.7000	17.1900	+6.111%	11	885	+8.784%
2026-05-29	15.8000	16.3500	15.8000	16.2000	+5.127%	33	895	+15.432%
2026-05-28	14.9000	15.4100	14.8500	15.4100	+4.475%	63	864	+21.350%
2026-05-27	14.7500	14.7500	14.7500	14.7500	+0.614%	79	861	+26.780%
2026-05-26	13.9900	14.8500	13.9900	14.6600	+2.517%	122	791	+27.558%
2026-05-22	14.4000	14.4000	14.0000	14.3000	+2.143%	89	734	+30.769%
2026-05-21	12.8900	14.0500	12.8900	14.0000	+38.614%	44	651	+33.571%
2026-05-19	10.5300	10.5300	10.1000	10.1000	-4.265%	6	651	+85.149%
2026-05-18	11.2000	11.2000	10.5500	10.5500	-5.551%	95	572	+77.251%
2026-05-14	11.3000	11.3000	11.1500	11.1700	-3.707%	21	572	+67.413%
2026-05-12	11.9100	12.0000	11.6000	11.6000	-7.422%	7	554	+61.207%
2026-05-11	11.8000	12.5300	11.4500	12.5300	+0.240%	15	554	+49.242%
2026-05-06	12.5000	12.5000	12.5000	12.5000	+2.712%	1	544	+49.600%
2026-05-05	11.1200	12.1800	11.1200	12.1700	+3.048%	3	544	+53.657%
2026-05-01	11.7700	11.8100	11.7700	11.8100	-14.420%	3	544	+58.340%
2026-04-17	13.7000	13.8000	13.6000	13.8000	-0.862%	7	544	+35.507%
2026-04-15	14.7500	14.7500	13.9100	13.9200	+5.057%	39	544	+34.339%
2026-04-13	13.2000	13.2500	13.2000	13.2500	+3.113%	2	515	+41.132%
2026-04-10	12.8500	13.0500	12.7000	12.8500	-8.214%	25	514	+45.525%
2026-04-08	14.1500	14.2700	14.0000	14.0000	+1.083%	26	516	+33.571%
2026-04-02	14.0800	14.0800	13.8500	13.8500	-7.047%	23	493	+35.018%
2026-03-25	15.1000	15.1000	14.9000	14.9000	-4.548%	6	493	+25.503%
2026-03-23	15.9000	15.9000	15.6100	15.6100	+5.473%	2	489	+19.795%
2026-03-19	14.8000	14.8000	14.8000	14.8000	+5.563%	10	487	+26.351%
2026-03-17	14.0200	14.0200	14.0200	14.0200	-11.210%	200	477	+33.381%
2026-03-09	15.7900	15.7900	15.7900	15.7900	+15.255%	1	326	+18.429%
2026-03-04	13.7000	13.7000	13.7000	13.7000	-1.439%	2	326	+36.496%
2026-02-25	13.8500	13.9000	13.8000	13.9000	+0.725%	4	326	+34.532%
2026-02-24	13.8000	13.8000	13.8000	13.8000	+0.364%	1	326	+35.507%
2026-02-23	14.0500	14.2500	13.7500	13.7500	-8.940%	206	327	+36.000%
2026-02-20	15.2500	15.2600	15.1000	15.1000	+17.054%	8	160	+23.841%
2026-02-19	13.3900	13.3900	12.9000	12.9000	+3.035%	2	161	+44.961%
2026-02-13	12.9600	12.9800	12.5200	12.5200	+0.562%	12	150	+49.361%
2026-02-12	13.3000	13.3000	12.4500	12.4500	-7.435%	2	150	+50.201%
2026-02-09	13.6200	13.6200	13.4500	13.4500	+4.264%	20	149	+39.033%
2026-02-06	13.2100	13.2100	12.9000	12.9000	-8.834%	45	129	+44.961%
2026-02-05	12.9200	14.1500	12.9100	14.1500	-1.394%	16	156	+32.155%
2026-02-04	12.7000	14.3500	12.7000	14.3500	+10.811%	2	140	+30.314%
2026-02-03	12.9500	12.9500	12.9500	12.9500	-6.159%	2	138	+44.402%
2026-02-02	15.0000	15.0000	13.7500	13.8000	-9.804%	54	136	+35.507%
2026-01-28	15.3000	15.3000	15.3000	15.3000	-3.165%	1	96	+22.222%
2026-01-27	15.0000	16.2000	15.0000	15.8000	+3.268%	11	96	+18.354%
2026-01-22	14.9800	15.3000	14.9700	15.3000	+5.517%	16	91	+22.222%
2026-01-21	15.5000	15.5000	14.2900	14.5000	-9.375%	4	85	+28.966%
2026-01-20	16.0000	16.0000	16.0000	16.0000	+2.367%	4	86	+16.875%
2026-01-16	15.4100	15.6300	15.4100	15.6300	+5.537%	15	71	+19.642%
2026-01-15	14.8100	14.8100	14.8100	14.8100	+4.003%	4	71	+26.266%
2026-01-14	14.6000	15.2500	14.2400	14.2400	-2.332%	13	67	+31.320%
2026-01-13	14.9000	15.0000	14.5800	14.5800	-1.153%	46	77	+28.258%
2026-01-12	15.8000	15.8000	14.7500	14.7500	-11.677%	42	86	+26.780%
2026-01-09	17.5000	17.5000	16.7000	16.7000	-5.382%	10	64	+11.976%
2025-12-30	17.6500	17.6500	17.6500	17.6500	+0.284%	6	56	+5.949%
2025-12-23	17.6000	17.6000	17.6000	17.6000	0.000%	22	56	+6.250%
2025-12-22	17.6000	17.6000	17.6000	17.6000	+6.667%	4	34	+6.250%
2025-12-15	16.5000	16.5000	16.5000	16.5000	+0.610%	2	30	+13.333%
2025-12-12	16.4000	16.4000	16.4000	16.4000	-4.094%	5	28	+14.024%
2025-12-11	17.1000	17.1000	17.1000	17.1000	-1.724%	5	28	+9.357%
2025-12-04	17.0000	17.4000	17.0000	17.4000	+3.142%	2	23	+7.471%
2025-12-03	17.3500	17.3500	16.7800	16.8700	-9.301%	26	23	+10.848%
2025-11-28	18.6000	18.6000	18.6000	18.6000	-18.990%	5	5	+0.538%
2025-11-18	22.8500	22.9600	22.8500	22.9600	-0.304%	2	2	-18.554%
2025-11-07	23.0300	23.0300	23.0300	23.0300	0.000%	1	1	-18.802%