Dark

WMT20280121P115
WMT Jan 21 2028 115.00 Put (WMT280121P00115000)
option OPRA

EOD

Sep 15, 2026

14.75+1.375%(+0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	14.7500	14.7500	14.7500	14.7500	+1.375%	6	465	0.000%
2026-09-14	14.8000	14.8000	14.5500	14.5500	-4.276%	58	466	+1.375%
2026-09-04	15.2000	15.2000	15.2000	15.2000	-4.702%	9	415	-2.961%
2026-09-01	15.9500	15.9500	15.9500	15.9500	-6.287%	2	415	-7.524%
2026-08-31	17.0200	17.0200	17.0200	17.0200	+3.277%	25	415	-13.337%
2026-08-24	16.4800	16.4800	16.4800	16.4800	-6.364%	45	415	-10.498%
2026-08-20	15.4000	17.6000	15.4000	17.6000	+42.510%	5	370	-16.193%
2026-08-18	12.3000	12.3500	12.3000	12.3500	-2.756%	4	367	+19.433%
2026-08-14	12.7000	12.7000	12.7000	12.7000	+0.874%	1	370	+16.142%
2026-08-13	12.5500	12.6000	12.5500	12.5900	-3.525%	12	370	+17.156%
2026-08-12	13.5000	13.6800	12.8000	13.0500	-12.357%	174	360	+13.027%
2026-08-10	14.5500	14.9500	14.5500	14.8900	+2.831%	3	295	-0.940%
2026-08-03	14.4800	14.4800	14.4800	14.4800	-8.354%	3	294	+1.865%
2026-07-24	15.8000	15.8000	15.8000	15.8000	-3.659%	1	297	-6.646%
2026-07-23	16.6200	16.6200	16.0500	16.4000	+8.609%	23	298	-10.061%
2026-07-21	15.1000	15.1000	15.1000	15.1000	+5.226%	1	300	-2.318%
2026-07-20	14.0200	14.3500	13.9000	14.3500	+2.500%	7	301	+2.787%
2026-07-17	13.7000	14.0000	13.7000	14.0000	+6.383%	4	298	+5.357%
2026-07-13	13.1600	13.1600	13.1600	13.1600	-4.982%	1	297	+12.082%
2026-07-10	13.8500	13.8500	13.8500	13.8500	-5.461%	1	297	+6.498%
2026-07-07	14.6500	14.6500	14.6500	14.6500	-3.682%	2	296	+0.683%
2026-07-06	15.3000	15.3000	15.2100	15.2100	-4.340%	90	294	-3.024%
2026-07-01	15.9000	15.9000	15.9000	15.9000	+25.990%	3	258	-7.233%
2026-06-26	12.6200	12.6200	12.6200	12.6200	+6.768%	1	258	+16.878%
2026-06-24	11.8200	11.8200	11.8200	11.8200	-6.041%	1	259	+24.788%
2026-06-23	12.4200	12.5800	12.3800	12.5800	-1.488%	6	260	+17.250%
2026-06-22	12.7700	12.7700	12.7700	12.7700	-2.742%	15	257	+15.505%
2026-06-18	12.5300	13.1300	12.5300	13.1300	+8.512%	2	240	+12.338%
2026-06-16	11.7500	12.1000	11.7500	12.1000	-0.412%	3	240	+21.901%
2026-06-15	12.2400	12.2400	12.1500	12.1500	-2.488%	3	237	+21.399%
2026-06-12	12.4600	12.4600	12.4600	12.4600	+0.080%	1	237	+18.379%
2026-06-11	12.4500	12.4500	12.4500	12.4500	-0.797%	2	237	+18.474%
2026-06-05	12.3000	12.5500	12.1700	12.5500	-3.536%	8	237	+17.530%
2026-06-04	12.5000	13.0100	12.5000	13.0100	-3.487%	3	242	+13.374%
2026-06-03	13.5500	13.8600	13.4000	13.4800	-7.226%	18	243	+9.421%
2026-06-02	14.5700	14.7500	14.4900	14.5300	+1.254%	12	240	+1.514%
2026-06-01	14.0000	14.3500	14.0000	14.3500	+3.760%	7	234	+2.787%
2026-05-29	12.8000	13.8300	12.8000	13.8300	+7.710%	9	230	+6.652%
2026-05-28	12.4200	12.8600	12.1000	12.8400	+14.235%	15	222	+14.875%
2026-05-22	11.2400	11.2400	11.2400	11.2400	-0.531%	1	223	+31.228%
2026-05-21	11.5700	11.8400	10.9000	11.3000	+21.505%	17	222	+30.531%
2026-05-20	9.3000	9.3000	9.3000	9.3000	-2.105%	1	222	+58.602%
2026-05-15	9.0000	9.5000	9.0000	9.5000	-3.061%	12	204	+55.263%
2026-05-13	9.5000	9.8500	9.5000	9.8000	-2.390%	5	195	+50.510%
2026-05-11	9.4400	10.0500	9.4400	10.0400	-0.100%	13	195	+46.912%
2026-05-04	10.0500	10.0500	10.0500	10.0500	0.000%	2	181	+46.766%
2026-05-01	10.1200	10.1200	10.0500	10.0500	-5.009%	44	219	+46.766%
2026-04-30	10.5800	10.5800	10.5800	10.5800	+3.320%	1	219	+39.414%
2026-04-27	10.2400	10.2400	10.2400	10.2400	+2.196%	25	219	+44.043%
2026-04-24	10.0200	10.0200	10.0200	10.0200	-16.151%	1	219	+47.206%
2026-04-15	11.9500	11.9500	11.9500	11.9500	+6.696%	1	218	+23.431%
2026-04-13	11.3000	11.3000	11.1500	11.2000	+2.283%	8	217	+31.696%
2026-04-10	10.9500	10.9500	10.9500	10.9500	+1.389%	2	214	+34.703%
2026-04-09	10.8800	10.8800	10.7200	10.8000	-14.625%	47	212	+36.574%
2026-03-31	12.6500	12.6500	12.6500	12.6500	0.000%	1	182	+16.601%
2026-03-30	12.8000	13.2000	12.6500	12.6500	-4.528%	178	181	+16.601%
2026-03-27	13.2500	13.2500	13.2500	13.2500	-5.492%	5	109	+11.321%
2026-03-23	14.0200	14.0200	14.0200	14.0200	+10.568%	1	112	+5.207%
2026-03-10	12.6800	12.6800	12.6800	12.6800	+5.667%	1	111	+16.325%
2026-03-04	12.0000	12.0000	12.0000	12.0000	-3.226%	2	112	+22.917%
2026-03-03	12.4000	12.4000	12.4000	12.4000	+5.983%	5	112	+18.952%
2026-03-02	11.7000	11.7000	11.7000	11.7000	-0.763%	17	112	+26.068%
2026-02-23	11.9000	11.9000	11.7900	11.7900	-9.793%	5	108	+25.106%
2026-02-20	13.0700	13.0700	13.0700	13.0700	+12.189%	10	107	+12.854%
2026-02-19	11.6900	11.9500	11.5000	11.6500	-3.320%	40	97	+26.609%
2026-02-18	12.1200	12.2000	11.9500	12.0500	+5.981%	21	95	+22.407%
2026-02-17	11.0500	11.6700	11.0500	11.3700	+4.312%	22	87	+29.727%
2026-02-13	11.1300	11.1300	10.9000	10.9000	+2.927%	2	87	+35.321%
2026-02-12	10.5900	10.5900	10.5900	10.5900	-6.942%	18	87	+39.282%
2026-02-10	11.3800	11.3800	11.3800	11.3800	+0.353%	1	69	+29.613%
2026-02-09	11.3400	11.3400	11.3400	11.3400	+5.097%	1	68	+30.071%
2026-02-06	10.7000	10.7900	10.7000	10.7900	-1.009%	40	68	+36.701%
2026-02-05	10.9000	10.9000	10.9000	10.9000	+1.113%	2	32	+35.321%
2026-02-04	11.0000	11.0000	10.7800	10.7800	-2.443%	6	34	+36.827%
2026-02-03	11.0500	11.0500	11.0500	11.0500	-11.387%	2	37	+33.484%
2026-02-02	12.4700	12.4700	12.4700	12.4700	-9.638%	2	35	+18.284%
2026-01-30	13.8000	13.8000	13.8000	13.8000	+6.564%	13	33	+6.884%
2026-01-29	13.1700	13.1700	12.9500	12.9500	-0.231%	3	20	+13.900%
2026-01-28	13.4500	13.4500	12.9800	12.9800	-0.154%	3	20	+13.636%
2026-01-21	13.0000	13.0000	13.0000	13.0000	-2.985%	1	19	+13.462%
2026-01-20	12.2000	13.4000	12.2000	13.4000	+12.700%	6	19	+10.075%
2026-01-14	13.0500	13.0500	11.8900	11.8900	-7.901%	2	19	+24.054%
2026-01-12	14.0000	14.0000	12.9100	12.9100	-15.676%	3	19	+14.253%
2025-12-30	15.3500	15.3500	15.3100	15.3100	+2.408%	3	19	-3.658%
2025-12-29	14.9500	14.9500	14.9500	14.9500	+8.333%	5	19	-1.338%
2025-12-22	15.0500	15.0500	13.8000	13.8000	-3.497%	10	14	+6.884%
2025-12-17	14.3000	14.3000	14.3000	14.3000	+1.852%	2	7	+3.147%
2025-12-15	14.0400	14.0400	14.0400	14.0400	+0.286%	1	7	+5.057%
2025-12-12	14.0000	14.0000	14.0000	14.0000	-3.515%	2	7	+5.357%
2025-12-05	14.5100	14.5100	14.5100	14.5100	-3.588%	22	8	+1.654%
2025-12-04	15.0000	15.0500	15.0000	15.0500	-0.331%	4	30	-1.993%
2025-12-02	15.1000	15.1000	15.1000	15.1000	-2.265%	1	30	-2.318%
2025-12-01	14.5000	15.5000	14.5000	15.4500	-5.793%	12	29	-4.531%
2025-11-26	16.6700	16.6700	16.1900	16.4000	-16.113%	26	2	-10.061%
2025-11-11	19.5500	19.5500	19.5500	19.5500	+13.531%	2	2	-24.552%
2025-10-15	17.2200	17.2200	17.2200	17.2200	-13.900%	1	2	-14.344%
2025-10-09	19.9800	20.0000	19.9800	20.0000	+6.667%	2	1	-26.250%
2025-10-08	18.5400	18.7500	18.5400	18.7500	-4.386%	2	0	-21.333%
2025-10-02	19.4300	19.6100	19.4300	19.6100	+6.808%	2	0	-24.783%
2025-09-29	18.4700	18.4700	18.3600	18.3600	0.000%	2	0	-19.662%