Dark

WMT20280121P110
WMT Jan 21 2028 110.00 Put (WMT280121P00110000)
option OPRA

EOD

Jul 30, 2026

12.33+0.571%(+0.07)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.9700	12.3300	11.9700	12.3300	+0.571%	39	3,450	0.000%
2026-07-27	12.4800	12.4800	12.2600	12.2600	-9.185%	3	3,450	+0.571%
2026-07-24	13.5000	13.5000	13.5000	13.5000	-3.156%	1	3,448	-8.667%
2026-07-23	13.7000	13.9400	13.7000	13.9400	+5.606%	751	3,448	-11.549%
2026-07-22	13.1900	13.2000	13.1900	13.2000	+13.305%	12	2,697	-6.591%
2026-07-20	11.7000	11.7000	11.6500	11.6500	+0.431%	4	2,691	+5.837%
2026-07-17	10.3000	11.6000	10.3000	11.6000	-1.944%	256	2,687	+6.293%
2026-07-15	11.1000	11.8300	11.1000	11.8300	+2.424%	5	2,702	+4.227%
2026-07-10	11.6000	11.6000	11.5500	11.5500	-5.405%	201	2,703	+6.753%
2026-07-07	12.2100	12.2100	12.2100	12.2100	-3.095%	1	2,903	+0.983%
2026-07-06	12.8500	12.8500	12.6000	12.6000	+2.606%	14	2,902	-2.143%
2026-07-02	12.9700	12.9700	12.2800	12.2800	-9.037%	7	2,898	+0.407%
2026-07-01	13.5100	13.7500	13.4000	13.5000	+18.421%	213	2,898	-8.667%
2026-06-29	11.4000	11.4000	11.4000	11.4000	+6.047%	1	2,791	+8.158%
2026-06-26	10.7500	10.7500	10.7500	10.7500	+4.369%	1	2,791	+14.698%
2026-06-24	10.0000	10.3000	9.9000	10.3000	+7.628%	33	2,792	+19.709%
2026-06-23	10.3300	10.3300	9.5700	9.5700	-8.683%	19	2,809	+28.840%
2026-06-18	10.4800	10.4800	10.4800	10.4800	+2.144%	15	2,809	+17.653%
2026-06-17	10.1500	10.2600	10.1500	10.2600	+11.522%	29	2,809	+20.175%
2026-06-16	9.2000	9.2000	9.2000	9.2000	-9.360%	1	2,809	+34.022%
2026-06-12	10.1500	10.1500	10.1500	10.1500	+2.010%	5	2,808	+21.478%
2026-06-11	9.9500	9.9500	9.9500	9.9500	-3.116%	18	2,808	+23.920%
2026-06-10	10.4500	10.4500	10.2700	10.2700	+5.333%	2	2,790	+20.058%
2026-06-09	10.7000	10.7000	9.7500	9.7500	-5.248%	12	2,790	+26.462%
2026-06-08	10.2900	10.2900	10.2900	10.2900	-0.097%	18	2,798	+19.825%
2026-06-05	9.9500	10.3000	9.9500	10.3000	-4.982%	73	2,816	+19.709%
2026-06-04	10.5800	10.8400	10.5800	10.8400	-3.901%	12	2,835	+13.745%
2026-06-03	11.2800	11.2800	11.2800	11.2800	-6.390%	5	2,825	+9.309%
2026-06-02	12.0900	12.0900	12.0500	12.0500	+3.256%	6	2,825	+2.324%
2026-06-01	11.4500	11.6700	11.4500	11.6700	+2.368%	2	2,824	+5.656%
2026-05-29	10.7200	11.5300	10.7200	11.4000	+9.721%	55	2,822	+8.158%
2026-05-27	10.3900	10.3900	10.3900	10.3900	0.000%	1	2,798	+18.672%
2026-05-26	10.0700	11.6000	10.0700	10.3900	+4.632%	21	2,798	+18.672%
2026-05-22	10.0000	10.0500	9.9300	9.9300	+4.526%	1,407	2,814	+24.169%
2026-05-21	9.4100	9.8500	9.0000	9.5000	+42.857%	96	1,407	+29.789%
2026-05-19	6.7500	6.8500	6.6500	6.6500	-15.287%	98	1,407	+85.414%
2026-05-14	7.5200	7.8500	7.5200	7.8500	-2.726%	26	1,248	+57.070%
2026-05-13	8.0700	8.0700	8.0700	8.0700	-7.771%	2	1,266	+52.788%
2026-05-11	7.9600	8.7500	7.9600	8.7500	+0.575%	21	1,266	+40.914%
2026-05-06	8.7000	8.7000	8.7000	8.7000	-3.333%	1	1,244	+41.724%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+6.888%	1	1,244	+37.000%
2026-05-01	8.3700	8.4200	8.3700	8.4200	+0.838%	4	1,245	+46.437%
2026-04-30	9.0400	9.0400	8.3500	8.3500	-10.215%	3	1,245	+47.665%
2026-04-29	9.3000	9.3000	9.3000	9.3000	+5.682%	2	1,245	+32.581%
2026-04-27	8.8000	8.8000	8.8000	8.8000	+1.149%	2	1,245	+40.114%
2026-04-22	8.7000	8.7000	8.7000	8.7000	+4.819%	1	1,245	+41.724%
2026-04-20	9.0000	9.0000	8.3000	8.3000	-16.583%	24	1,245	+48.554%
2026-04-15	10.2500	10.2600	9.9500	9.9500	-0.699%	10	1,226	+23.920%
2026-04-14	10.0200	10.0200	10.0200	10.0200	+1.520%	5	1,226	+23.054%
2026-04-13	9.5400	9.8700	9.5400	9.8700	+8.940%	22	1,226	+24.924%
2026-04-09	9.0600	9.0600	9.0600	9.0600	-16.111%	18	1,240	+36.093%
2026-04-07	10.8000	10.8000	10.8000	10.8000	+10.204%	20	1,222	+14.167%
2026-04-06	9.8000	9.8000	9.8000	9.8000	-3.353%	3	1,222	+25.816%
2026-04-02	10.0400	10.1500	10.0400	10.1400	-5.674%	41	1,209	+21.598%
2026-03-31	10.6600	10.7500	10.6600	10.7500	0.000%	49	1,209	+14.698%
2026-03-30	10.9500	11.0000	10.7500	10.7500	-1.467%	206	1,180	+14.698%
2026-03-27	11.2600	11.2600	10.9100	10.9100	+1.019%	7	1,110	+13.016%
2026-03-25	10.8000	10.9500	10.8000	10.8000	-5.677%	24	1,113	+14.167%
2026-03-19	11.6500	11.6500	11.4000	11.4500	+4.566%	200	1,110	+7.686%
2026-03-18	11.0000	11.0000	10.5900	10.9500	+5.797%	57	912	+12.603%
2026-03-16	10.3500	10.3500	10.2500	10.3500	+0.485%	5	909	+19.130%
2026-03-13	10.3000	10.3000	10.3000	10.3000	-4.630%	11	909	+19.709%
2026-03-12	11.1500	11.1500	10.8000	10.8000	+2.955%	2	909	+14.167%
2026-03-11	11.0000	11.0000	10.4900	10.4900	+1.845%	2	910	+17.541%
2026-03-10	10.3500	10.3500	10.2500	10.3000	-5.505%	6	909	+19.709%
2026-03-09	11.0500	11.0500	10.9000	10.9000	-0.909%	269	909	+13.119%
2026-03-06	11.0000	11.0000	11.0000	11.0000	+3.383%	2	669	+12.091%
2026-03-05	10.5000	11.0500	10.5000	10.6400	+3.301%	28	667	+15.883%
2026-03-04	10.3000	10.3000	10.3000	10.3000	+4.569%	2	665	+19.709%
2026-03-02	9.8500	9.8500	9.8500	9.8500	+1.026%	2	665	+25.178%
2026-02-27	9.7500	9.7500	9.7500	9.7500	-3.465%	3	665	+26.462%
2026-02-25	10.1000	10.1000	10.1000	10.1000	+7.333%	1	664	+22.079%
2026-02-24	9.4200	9.4200	9.4100	9.4100	-7.291%	18	664	+31.031%
2026-02-23	10.1500	10.1500	10.1500	10.1500	-4.695%	5	646	+21.478%
2026-02-20	10.7600	10.7600	10.6500	10.6500	+11.518%	21	651	+15.775%
2026-02-19	9.2100	9.6000	9.2100	9.5500	-6.829%	25	666	+29.110%
2026-02-18	9.7500	10.2500	9.7500	10.2500	+6.218%	10	661	+20.293%
2026-02-17	9.1200	9.8000	9.1200	9.6500	+6.044%	101	661	+27.772%
2026-02-13	9.3600	9.3600	8.9000	9.1000	+1.562%	276	401	+35.495%
2026-02-12	9.5800	9.5800	8.9600	8.9600	-8.571%	21	401	+37.612%
2026-02-11	9.8000	9.8000	9.8000	9.8000	+4.813%	2	416	+25.816%
2026-02-09	9.2000	9.3500	9.2000	9.3500	+2.747%	11	414	+31.872%
2026-02-06	9.1500	9.2000	9.1000	9.1000	-1.087%	15	414	+35.495%
2026-02-05	9.2000	9.2000	9.2000	9.2000	-1.604%	110	403	+34.022%
2026-02-04	9.3500	9.3500	9.3500	9.3500	+1.630%	2	293	+31.872%
2026-02-03	9.5500	9.5500	9.1500	9.2000	-6.122%	22	291	+34.022%
2026-02-02	9.5600	9.8500	9.5600	9.8000	-9.259%	13	287	+25.816%
2026-01-30	10.8000	10.8000	10.8000	10.8000	-3.399%	3	287	+14.167%
2026-01-27	11.3000	11.5000	11.1800	11.1800	+0.812%	8	290	+10.286%
2026-01-26	10.7000	11.0900	10.5500	11.0900	+3.645%	12	290	+11.181%
2026-01-22	10.7000	10.7000	10.7000	10.7000	+1.905%	10	291	+15.234%
2026-01-21	11.0000	11.0000	10.5000	10.5000	-6.250%	16	289	+17.429%
2026-01-20	11.2000	11.2000	11.2000	11.2000	+2.283%	2	289	+10.089%
2026-01-16	11.0000	11.0000	10.9500	10.9500	+5.288%	15	294	+12.603%
2026-01-14	10.4000	10.4000	10.4000	10.4000	+0.971%	1	294	+18.558%
2026-01-13	10.7300	10.7300	10.3000	10.3000	-3.738%	3	294	+19.709%
2026-01-12	10.7000	10.7000	10.7000	10.7000	-19.428%	2	293	+15.234%
2026-01-08	13.2800	13.2800	13.2800	13.2800	+1.762%	4	293	-7.154%
2026-01-06	13.0500	13.0500	13.0500	13.0500	+5.754%	3	296	-5.517%
2026-01-05	12.3400	12.3400	12.3400	12.3400	-6.515%	1	293	-0.081%
2026-01-02	13.2300	13.2300	13.2000	13.2000	0.000%	9	293	-6.591%
2025-12-31	13.2000	13.2000	13.2000	13.2000	+1.149%	1	285	-6.591%
2025-12-29	13.0500	13.0500	13.0500	13.0500	-0.382%	7	285	-5.517%
2025-12-26	13.0000	13.1000	13.0000	13.1000	-1.873%	3	292	-5.878%
2025-12-24	13.3500	13.3500	13.3500	13.3500	+2.692%	3	296	-7.640%
2025-12-23	13.1200	13.1200	12.8500	13.0000	+2.767%	10	296	-5.154%
2025-12-22	12.5000	12.7000	12.5000	12.6500	+2.016%	13	294	-2.530%
2025-12-19	12.3000	12.4000	12.2000	12.4000	-1.587%	23	289	-0.565%
2025-12-18	12.6000	12.6000	12.6000	12.6000	+5.000%	3	268	-2.143%
2025-12-17	12.0000	12.0000	12.0000	12.0000	+0.840%	1	265	+2.750%
2025-12-16	12.0500	12.2500	11.8500	11.9000	+2.586%	179	265	+3.613%
2025-12-15	11.6000	11.7400	11.5000	11.6000	0.000%	53	160	+6.293%
2025-12-12	11.6000	11.6000	11.6000	11.6000	-9.375%	1	160	+6.293%
2025-12-11	12.8000	12.8000	12.8000	12.8000	+1.992%	1	160	-3.672%
2025-12-08	12.5500	12.5500	12.5500	12.5500	+1.619%	30	160	-1.753%
2025-12-05	12.2000	12.3500	11.9900	12.3500	+5.106%	70	161	-0.162%
2025-12-04	12.4000	12.4000	11.7500	11.7500	-2.083%	2	159	+4.936%
2025-12-03	12.1600	12.3000	12.0000	12.0000	-8.745%	11	159	+2.750%
2025-12-02	13.0000	13.1500	13.0000	13.1500	+1.154%	35	159	-6.236%
2025-12-01	12.8900	13.0000	12.8500	13.0000	-3.346%	11	124	-5.154%
2025-11-28	13.4500	13.4500	13.4500	13.4500	-12.662%	1	119	-8.327%
2025-11-21	14.9800	15.4000	14.9800	15.4000	+2.667%	3	119	-19.935%
2025-11-20	15.2000	15.2000	15.0000	15.0000	-18.078%	6	117	-17.800%
2025-11-19	18.1000	18.3100	18.1000	18.3100	+9.970%	2	112	-32.660%
2025-11-17	16.6500	16.6500	16.6500	16.6500	+11.074%	1	112	-25.946%
2025-10-24	14.9900	14.9900	14.9900	14.9900	+1.973%	4	111	-17.745%
2025-10-22	14.7000	14.7000	14.7000	14.7000	-2.584%	1	107	-16.122%
2025-10-17	15.2500	15.2500	15.0900	15.0900	+2.653%	51	107	-18.290%
2025-10-16	15.2900	15.2900	14.7000	14.7000	+4.034%	50	56	-16.122%
2025-10-15	14.0000	14.1300	14.0000	14.1300	-2.079%	2	6	-12.739%
2025-10-14	15.5000	15.5000	14.4300	14.4300	-9.359%	2	5	-14.553%
2025-10-08	15.6700	15.9200	15.6700	15.9200	-4.728%	2	3	-22.550%
2025-10-02	16.5000	16.7100	16.5000	16.7100	+8.436%	2	3	-26.212%
2025-09-30	15.1900	15.4100	15.1900	15.4100	-2.345%	2	3	-19.987%
2025-09-29	15.5600	15.7800	15.5600	15.7800	-3.604%	4	3	-21.863%
2025-09-23	16.3700	16.3700	16.3700	16.3700	+15.935%	1	3	-24.679%
2025-09-17	14.1500	14.1500	14.1200	14.1200	0.000%	2	2	-12.677%