Dark

WMT20280121P110
WMT Jan 21 2028 110.00 Put (WMT280121P00110000)
option OPRA

EOD

Sep 16, 2026

12.20+2.092%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	12.2900	12.2900	12.2000	12.2000	+2.092%	2	4,077	0.000%
2026-09-15	11.9500	11.9500	11.9500	11.9500	-8.077%	6	4,076	+2.092%
2026-09-11	13.0000	13.0000	13.0000	13.0000	-2.985%	10	4,076	-6.154%
2026-09-10	13.4000	13.4000	13.4000	13.4000	-1.471%	74	4,066	-8.955%
2026-09-09	13.7500	13.7500	13.6000	13.6000	+2.333%	69	4,037	-10.294%
2026-09-08	13.2700	13.2900	13.2700	13.2900	-5.409%	12	3,977	-8.202%
2026-08-31	14.0000	14.1000	14.0000	14.0500	+0.357%	152	3,979	-13.167%
2026-08-26	14.0000	14.0000	14.0000	14.0000	+4.089%	2	3,836	-12.857%
2026-08-25	13.6000	13.6000	13.4500	13.4500	+0.749%	85	3,835	-9.294%
2026-08-24	13.6000	13.6700	13.3500	13.3500	-8.562%	47	3,750	-8.614%
2026-08-21	14.9300	14.9300	14.6000	14.6000	+2.817%	23	3,749	-16.438%
2026-08-20	14.0000	14.8000	14.0000	14.2000	+42.714%	82	3,729	-14.085%
2026-08-19	9.9500	9.9500	9.9500	9.9500	-0.995%	10	3,698	+22.613%
2026-08-18	10.0500	10.0500	10.0500	10.0500	-6.075%	1	3,705	+21.393%
2026-08-17	10.7000	10.7000	10.7000	10.7000	+9.744%	35	3,706	+14.019%
2026-08-14	10.0900	10.3000	9.7500	9.7500	-4.878%	11	3,671	+25.128%
2026-08-13	10.2600	10.4000	10.2500	10.2500	-10.245%	203	3,662	+19.024%
2026-08-12	11.9000	11.9000	11.4200	11.4200	-6.240%	3	3,463	+6.830%
2026-08-07	12.1800	12.1800	12.1800	12.1800	+0.661%	10	3,466	+0.164%
2026-08-05	11.8000	12.1000	11.8000	12.1000	-0.412%	4	3,456	+0.826%
2026-08-04	12.6200	12.6200	12.1500	12.1500	+0.998%	4	3,454	+0.412%
2026-07-31	12.1500	12.1500	12.0300	12.0300	-2.433%	5	3,454	+1.413%
2026-07-30	11.9700	12.3300	11.9700	12.3300	+0.571%	39	3,450	-1.054%
2026-07-27	12.4800	12.4800	12.2600	12.2600	-9.185%	3	3,450	-0.489%
2026-07-24	13.5000	13.5000	13.5000	13.5000	-3.156%	1	3,448	-9.630%
2026-07-23	13.7000	13.9400	13.7000	13.9400	+5.606%	751	3,448	-12.482%
2026-07-22	13.1900	13.2000	13.1900	13.2000	+13.305%	12	2,697	-7.576%
2026-07-20	11.7000	11.7000	11.6500	11.6500	+0.431%	4	2,691	+4.721%
2026-07-17	10.3000	11.6000	10.3000	11.6000	-1.944%	256	2,687	+5.172%
2026-07-15	11.1000	11.8300	11.1000	11.8300	+2.424%	5	2,702	+3.128%
2026-07-10	11.6000	11.6000	11.5500	11.5500	-5.405%	201	2,703	+5.628%
2026-07-07	12.2100	12.2100	12.2100	12.2100	-3.095%	1	2,903	-0.082%
2026-07-06	12.8500	12.8500	12.6000	12.6000	+2.606%	14	2,902	-3.175%
2026-07-02	12.9700	12.9700	12.2800	12.2800	-9.037%	7	2,898	-0.651%
2026-07-01	13.5100	13.7500	13.4000	13.5000	+18.421%	213	2,898	-9.630%
2026-06-29	11.4000	11.4000	11.4000	11.4000	+6.047%	1	2,791	+7.018%
2026-06-26	10.7500	10.7500	10.7500	10.7500	+4.369%	1	2,791	+13.488%
2026-06-24	10.0000	10.3000	9.9000	10.3000	+7.628%	33	2,792	+18.447%
2026-06-23	10.3300	10.3300	9.5700	9.5700	-8.683%	19	2,809	+27.482%
2026-06-18	10.4800	10.4800	10.4800	10.4800	+2.144%	15	2,809	+16.412%
2026-06-17	10.1500	10.2600	10.1500	10.2600	+11.522%	29	2,809	+18.908%
2026-06-16	9.2000	9.2000	9.2000	9.2000	-9.360%	1	2,809	+32.609%
2026-06-12	10.1500	10.1500	10.1500	10.1500	+2.010%	5	2,808	+20.197%
2026-06-11	9.9500	9.9500	9.9500	9.9500	-3.116%	18	2,808	+22.613%
2026-06-10	10.4500	10.4500	10.2700	10.2700	+5.333%	2	2,790	+18.793%
2026-06-09	10.7000	10.7000	9.7500	9.7500	-5.248%	12	2,790	+25.128%
2026-06-08	10.2900	10.2900	10.2900	10.2900	-0.097%	18	2,798	+18.562%
2026-06-05	9.9500	10.3000	9.9500	10.3000	-4.982%	73	2,816	+18.447%
2026-06-04	10.5800	10.8400	10.5800	10.8400	-3.901%	12	2,835	+12.546%
2026-06-03	11.2800	11.2800	11.2800	11.2800	-6.390%	5	2,825	+8.156%
2026-06-02	12.0900	12.0900	12.0500	12.0500	+3.256%	6	2,825	+1.245%
2026-06-01	11.4500	11.6700	11.4500	11.6700	+2.368%	2	2,824	+4.542%
2026-05-29	10.7200	11.5300	10.7200	11.4000	+9.721%	55	2,822	+7.018%
2026-05-27	10.3900	10.3900	10.3900	10.3900	0.000%	1	2,798	+17.421%
2026-05-26	10.0700	11.6000	10.0700	10.3900	+4.632%	21	2,798	+17.421%
2026-05-22	10.0000	10.0500	9.9300	9.9300	+4.526%	1,407	2,814	+22.860%
2026-05-21	9.4100	9.8500	9.0000	9.5000	+42.857%	96	1,407	+28.421%
2026-05-19	6.7500	6.8500	6.6500	6.6500	-15.287%	98	1,407	+83.459%
2026-05-14	7.5200	7.8500	7.5200	7.8500	-2.726%	26	1,248	+55.414%
2026-05-13	8.0700	8.0700	8.0700	8.0700	-7.771%	2	1,266	+51.177%
2026-05-11	7.9600	8.7500	7.9600	8.7500	+0.575%	21	1,266	+39.429%
2026-05-06	8.7000	8.7000	8.7000	8.7000	-3.333%	1	1,244	+40.230%
2026-05-04	9.0000	9.0000	9.0000	9.0000	+6.888%	1	1,244	+35.556%
2026-05-01	8.3700	8.4200	8.3700	8.4200	+0.838%	4	1,245	+44.893%
2026-04-30	9.0400	9.0400	8.3500	8.3500	-10.215%	3	1,245	+46.108%
2026-04-29	9.3000	9.3000	9.3000	9.3000	+5.682%	2	1,245	+31.183%
2026-04-27	8.8000	8.8000	8.8000	8.8000	+1.149%	2	1,245	+38.636%
2026-04-22	8.7000	8.7000	8.7000	8.7000	+4.819%	1	1,245	+40.230%
2026-04-20	9.0000	9.0000	8.3000	8.3000	-16.583%	24	1,245	+46.988%
2026-04-15	10.2500	10.2600	9.9500	9.9500	-0.699%	10	1,226	+22.613%
2026-04-14	10.0200	10.0200	10.0200	10.0200	+1.520%	5	1,226	+21.756%
2026-04-13	9.5400	9.8700	9.5400	9.8700	+8.940%	22	1,226	+23.607%
2026-04-09	9.0600	9.0600	9.0600	9.0600	-16.111%	18	1,240	+34.658%
2026-04-07	10.8000	10.8000	10.8000	10.8000	+10.204%	20	1,222	+12.963%
2026-04-06	9.8000	9.8000	9.8000	9.8000	-3.353%	3	1,222	+24.490%
2026-04-02	10.0400	10.1500	10.0400	10.1400	-5.674%	41	1,209	+20.316%
2026-03-31	10.6600	10.7500	10.6600	10.7500	0.000%	49	1,209	+13.488%
2026-03-30	10.9500	11.0000	10.7500	10.7500	-1.467%	206	1,180	+13.488%
2026-03-27	11.2600	11.2600	10.9100	10.9100	+1.019%	7	1,110	+11.824%
2026-03-25	10.8000	10.9500	10.8000	10.8000	-5.677%	24	1,113	+12.963%
2026-03-19	11.6500	11.6500	11.4000	11.4500	+4.566%	200	1,110	+6.550%
2026-03-18	11.0000	11.0000	10.5900	10.9500	+5.797%	57	912	+11.416%
2026-03-16	10.3500	10.3500	10.2500	10.3500	+0.485%	5	909	+17.874%
2026-03-13	10.3000	10.3000	10.3000	10.3000	-4.630%	11	909	+18.447%
2026-03-12	11.1500	11.1500	10.8000	10.8000	+2.955%	2	909	+12.963%
2026-03-11	11.0000	11.0000	10.4900	10.4900	+1.845%	2	910	+16.301%
2026-03-10	10.3500	10.3500	10.2500	10.3000	-5.505%	6	909	+18.447%
2026-03-09	11.0500	11.0500	10.9000	10.9000	-0.909%	269	909	+11.927%
2026-03-06	11.0000	11.0000	11.0000	11.0000	+3.383%	2	669	+10.909%
2026-03-05	10.5000	11.0500	10.5000	10.6400	+3.301%	28	667	+14.662%
2026-03-04	10.3000	10.3000	10.3000	10.3000	+4.569%	2	665	+18.447%
2026-03-02	9.8500	9.8500	9.8500	9.8500	+1.026%	2	665	+23.858%
2026-02-27	9.7500	9.7500	9.7500	9.7500	-3.465%	3	665	+25.128%
2026-02-25	10.1000	10.1000	10.1000	10.1000	+7.333%	1	664	+20.792%
2026-02-24	9.4200	9.4200	9.4100	9.4100	-7.291%	18	664	+29.649%
2026-02-23	10.1500	10.1500	10.1500	10.1500	-4.695%	5	646	+20.197%
2026-02-20	10.7600	10.7600	10.6500	10.6500	+11.518%	21	651	+14.554%
2026-02-19	9.2100	9.6000	9.2100	9.5500	-6.829%	25	666	+27.749%
2026-02-18	9.7500	10.2500	9.7500	10.2500	+6.218%	10	661	+19.024%
2026-02-17	9.1200	9.8000	9.1200	9.6500	+6.044%	101	661	+26.425%
2026-02-13	9.3600	9.3600	8.9000	9.1000	+1.562%	276	401	+34.066%
2026-02-12	9.5800	9.5800	8.9600	8.9600	-8.571%	21	401	+36.161%
2026-02-11	9.8000	9.8000	9.8000	9.8000	+4.813%	2	416	+24.490%
2026-02-09	9.2000	9.3500	9.2000	9.3500	+2.747%	11	414	+30.481%
2026-02-06	9.1500	9.2000	9.1000	9.1000	-1.087%	15	414	+34.066%
2026-02-05	9.2000	9.2000	9.2000	9.2000	-1.604%	110	403	+32.609%
2026-02-04	9.3500	9.3500	9.3500	9.3500	+1.630%	2	293	+30.481%
2026-02-03	9.5500	9.5500	9.1500	9.2000	-6.122%	22	291	+32.609%
2026-02-02	9.5600	9.8500	9.5600	9.8000	-9.259%	13	287	+24.490%
2026-01-30	10.8000	10.8000	10.8000	10.8000	-3.399%	3	287	+12.963%
2026-01-27	11.3000	11.5000	11.1800	11.1800	+0.812%	8	290	+9.123%
2026-01-26	10.7000	11.0900	10.5500	11.0900	+3.645%	12	290	+10.009%
2026-01-22	10.7000	10.7000	10.7000	10.7000	+1.905%	10	291	+14.019%
2026-01-21	11.0000	11.0000	10.5000	10.5000	-6.250%	16	289	+16.190%
2026-01-20	11.2000	11.2000	11.2000	11.2000	+2.283%	2	289	+8.929%
2026-01-16	11.0000	11.0000	10.9500	10.9500	+5.288%	15	294	+11.416%
2026-01-14	10.4000	10.4000	10.4000	10.4000	+0.971%	1	294	+17.308%
2026-01-13	10.7300	10.7300	10.3000	10.3000	-3.738%	3	294	+18.447%
2026-01-12	10.7000	10.7000	10.7000	10.7000	-19.428%	2	293	+14.019%
2026-01-08	13.2800	13.2800	13.2800	13.2800	+1.762%	4	293	-8.133%
2026-01-06	13.0500	13.0500	13.0500	13.0500	+5.754%	3	296	-6.513%
2026-01-05	12.3400	12.3400	12.3400	12.3400	-6.515%	1	293	-1.135%
2026-01-02	13.2300	13.2300	13.2000	13.2000	0.000%	9	293	-7.576%
2025-12-31	13.2000	13.2000	13.2000	13.2000	+1.149%	1	285	-7.576%
2025-12-29	13.0500	13.0500	13.0500	13.0500	-0.382%	7	285	-6.513%
2025-12-26	13.0000	13.1000	13.0000	13.1000	-1.873%	3	292	-6.870%
2025-12-24	13.3500	13.3500	13.3500	13.3500	+2.692%	3	296	-8.614%
2025-12-23	13.1200	13.1200	12.8500	13.0000	+2.767%	10	296	-6.154%
2025-12-22	12.5000	12.7000	12.5000	12.6500	+2.016%	13	294	-3.557%
2025-12-19	12.3000	12.4000	12.2000	12.4000	-1.587%	23	289	-1.613%
2025-12-18	12.6000	12.6000	12.6000	12.6000	+5.000%	3	268	-3.175%
2025-12-17	12.0000	12.0000	12.0000	12.0000	+0.840%	1	265	+1.667%
2025-12-16	12.0500	12.2500	11.8500	11.9000	+2.586%	179	265	+2.521%
2025-12-15	11.6000	11.7400	11.5000	11.6000	0.000%	53	160	+5.172%
2025-12-12	11.6000	11.6000	11.6000	11.6000	-9.375%	1	160	+5.172%
2025-12-11	12.8000	12.8000	12.8000	12.8000	+1.992%	1	160	-4.688%
2025-12-08	12.5500	12.5500	12.5500	12.5500	+1.619%	30	160	-2.789%
2025-12-05	12.2000	12.3500	11.9900	12.3500	+5.106%	70	161	-1.215%
2025-12-04	12.4000	12.4000	11.7500	11.7500	-2.083%	2	159	+3.830%
2025-12-03	12.1600	12.3000	12.0000	12.0000	-8.745%	11	159	+1.667%
2025-12-02	13.0000	13.1500	13.0000	13.1500	+1.154%	35	159	-7.224%
2025-12-01	12.8900	13.0000	12.8500	13.0000	-3.346%	11	124	-6.154%
2025-11-28	13.4500	13.4500	13.4500	13.4500	-12.662%	1	119	-9.294%
2025-11-21	14.9800	15.4000	14.9800	15.4000	+2.667%	3	119	-20.779%
2025-11-20	15.2000	15.2000	15.0000	15.0000	-18.078%	6	117	-18.667%
2025-11-19	18.1000	18.3100	18.1000	18.3100	+9.970%	2	112	-33.370%
2025-11-17	16.6500	16.6500	16.6500	16.6500	+11.074%	1	112	-26.727%
2025-10-24	14.9900	14.9900	14.9900	14.9900	+1.973%	4	111	-18.612%
2025-10-22	14.7000	14.7000	14.7000	14.7000	-2.584%	1	107	-17.007%
2025-10-17	15.2500	15.2500	15.0900	15.0900	+2.653%	51	107	-19.152%
2025-10-16	15.2900	15.2900	14.7000	14.7000	+4.034%	50	56	-17.007%
2025-10-15	14.0000	14.1300	14.0000	14.1300	-2.079%	2	6	-13.659%
2025-10-14	15.5000	15.5000	14.4300	14.4300	-9.359%	2	5	-15.454%
2025-10-08	15.6700	15.9200	15.6700	15.9200	-4.728%	2	3	-23.367%
2025-10-02	16.5000	16.7100	16.5000	16.7100	+8.436%	2	3	-26.990%
2025-09-30	15.1900	15.4100	15.1900	15.4100	-2.345%	2	3	-20.831%
2025-09-29	15.5600	15.7800	15.5600	15.7800	-3.604%	4	3	-22.687%
2025-09-23	16.3700	16.3700	16.3700	16.3700	+15.935%	1	3	-25.473%
2025-09-17	14.1500	14.1500	14.1200	14.1200	0.000%	2	2	-13.598%