Dark

WMT20280121P105
WMT Jan 21 2028 105.00 Put (WMT280121P00105000)
option OPRA

EOD

Jul 30, 2026

10.13+11.934%(+1.08)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.6400	10.1300	9.6400	10.1300	+11.934%	9	2,699	0.000%
2026-07-29	9.0500	9.0500	9.0500	9.0500	-16.590%	3	2,699	+11.934%
2026-07-24	11.0000	11.0000	10.8500	10.8500	-3.812%	3	2,696	-6.636%
2026-07-23	11.2800	11.2800	11.2800	11.2800	+4.930%	1	2,694	-10.195%
2026-07-22	10.7500	10.7500	10.7500	10.7500	+13.158%	2	2,693	-5.767%
2026-07-20	9.5000	9.5000	9.5000	9.5000	+7.345%	40	2,693	+6.632%
2026-07-16	8.8500	8.8500	8.8500	8.8500	-24.359%	58	2,733	+14.463%
2026-07-01	11.2000	11.7000	11.2000	11.7000	+22.770%	3	2,675	-13.419%
2026-06-29	9.5300	9.5300	9.5300	9.5300	+16.220%	1	2,677	+6.296%
2026-06-24	8.3200	8.3200	8.0400	8.2000	+0.613%	38	2,678	+23.537%
2026-06-23	8.1500	8.1500	8.1500	8.1500	+1.242%	18	2,677	+24.294%
2026-06-17	8.0500	8.0500	8.0500	8.0500	+9.079%	18	2,677	+25.839%
2026-06-16	7.7000	7.7000	7.3800	7.3800	-7.750%	50	2,677	+37.263%
2026-06-15	8.2000	8.2000	8.0000	8.0000	-7.300%	2	2,680	+26.625%
2026-06-11	8.6300	8.6300	8.6300	8.6300	+9.379%	18	2,680	+17.381%
2026-06-08	7.8900	7.8900	7.8900	7.8900	-4.364%	18	2,698	+28.390%
2026-06-05	7.8200	8.3500	7.8200	8.2500	-9.341%	44	2,688	+22.788%
2026-06-03	9.1100	9.1100	8.6900	9.1000	-7.988%	21	2,724	+11.319%
2026-06-02	9.8900	9.8900	9.8900	9.8900	-0.603%	20	2,703	+2.427%
2026-06-01	9.7100	9.9500	9.7100	9.9500	+13.714%	19	2,683	+1.809%
2026-05-29	8.3500	8.7500	8.3500	8.7500	+4.916%	8	2,701	+15.771%
2026-05-26	8.2900	8.7300	8.2000	8.3400	-0.714%	28	2,697	+21.463%
2026-05-22	8.1500	8.4500	8.1500	8.4000	+8.387%	109	2,676	+20.595%
2026-05-21	7.7000	7.7500	7.5000	7.7500	+25.000%	2,161	2,567	+30.710%
2026-05-20	6.2000	6.2000	6.2000	6.2000	-15.646%	30	2,567	+63.387%
2026-05-11	7.3500	7.3500	7.3500	7.3500	+5.452%	4	787	+37.823%
2026-05-05	7.0500	7.0500	6.7500	6.9700	+4.030%	24	783	+45.337%
2026-05-01	6.7500	6.7500	6.7000	6.7000	-5.367%	4	782	+51.194%
2026-04-30	7.0500	7.1000	6.8300	7.0800	-2.345%	94	782	+43.079%
2026-04-21	7.1600	7.2500	7.1600	7.2500	+6.618%	12	689	+39.724%
2026-04-20	6.7900	6.8000	6.7900	6.8000	-20.000%	18	689	+48.971%
2026-04-15	8.5000	8.5000	8.5000	8.5000	+3.785%	2	689	+19.176%
2026-04-13	8.1900	8.1900	8.1900	8.1900	+0.245%	18	689	+23.687%
2026-04-09	8.1700	8.1700	8.1700	8.1700	-7.159%	18	689	+23.990%
2026-04-08	8.8000	8.8000	8.8000	8.8000	+5.389%	1	689	+15.114%
2026-04-06	8.2900	8.4500	8.2000	8.3500	-6.704%	72	688	+21.317%
2026-04-01	8.9400	8.9500	8.9400	8.9500	-2.717%	3	670	+13.184%
2026-03-30	9.5900	9.5900	9.2000	9.2000	-1.814%	3	669	+10.109%
2026-03-25	9.1500	9.3700	9.1500	9.3700	-0.107%	3	667	+8.111%
2026-03-23	9.5000	9.5000	9.3800	9.3800	-3.099%	20	665	+7.996%
2026-03-20	10.0500	10.0500	9.6800	9.6800	+0.311%	21	656	+4.649%
2026-03-19	9.6500	9.6500	9.6500	9.6500	+4.891%	1	656	+4.974%
2026-03-18	9.2000	9.2000	9.2000	9.2000	+8.876%	2	656	+10.109%
2026-03-17	8.5500	8.6500	8.3500	8.4500	-4.520%	25	656	+19.882%
2026-03-12	9.0000	9.0000	8.8500	8.8500	+1.724%	39	652	+14.463%
2026-03-11	8.7000	8.7000	8.7000	8.7000	-6.149%	1	613	+16.437%
2026-03-09	9.3000	9.3000	9.2700	9.2700	+0.761%	20	612	+9.277%
2026-03-06	9.3500	9.6500	9.2000	9.2000	+3.024%	137	618	+10.109%
2026-03-05	9.0300	9.0300	8.9300	8.9300	+6.946%	2	602	+13.438%
2026-02-25	8.3500	8.3500	8.3500	8.3500	+6.369%	2	599	+21.317%
2026-02-24	7.8500	7.8500	7.8500	7.8500	-7.101%	18	599	+29.045%
2026-02-23	8.5500	8.6500	8.4500	8.4500	-1.515%	5	599	+19.882%
2026-02-20	9.2200	9.2200	8.5800	8.5800	+2.143%	19	595	+18.065%
2026-02-19	8.5000	8.6000	8.1000	8.4000	-2.890%	349	595	+20.595%
2026-02-18	8.6500	8.6500	8.6500	8.6500	+8.125%	4	371	+17.110%
2026-02-12	8.0000	8.0000	8.0000	8.0000	-1.235%	2	370	+26.625%
2026-02-10	8.1000	8.1000	8.1000	8.1000	+8.000%	1	372	+25.062%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-2.344%	2	371	+35.067%
2026-02-03	7.6800	7.6800	7.6800	7.6800	-8.024%	18	369	+31.901%
2026-02-02	8.6000	8.6000	8.3500	8.3500	-7.735%	19	369	+21.317%
2026-01-30	9.0500	9.0500	9.0500	9.0500	-9.228%	1	359	+11.934%
2026-01-27	9.0000	9.9700	9.0000	9.9700	+12.655%	31	360	+1.605%
2026-01-26	8.8500	8.8500	8.8500	8.8500	-2.747%	9	353	+14.463%
2026-01-23	9.1100	9.1100	9.1000	9.1000	+1.449%	18	352	+11.319%
2026-01-22	8.9700	8.9700	8.9700	8.9700	+6.786%	18	352	+12.932%
2026-01-21	9.3000	9.3000	8.4000	8.4000	-13.402%	120	352	+20.595%
2026-01-20	9.7000	9.7000	9.7000	9.7000	+6.593%	19	250	+4.433%
2026-01-16	9.1000	9.1000	9.1000	9.1000	+8.982%	18	250	+11.319%
2026-01-14	9.7000	9.7000	8.3500	8.3500	-2.225%	29	250	+21.317%
2026-01-13	8.7000	8.7000	8.5400	8.5400	-5.426%	21	251	+18.618%
2026-01-12	9.0300	9.0300	9.0300	9.0300	-17.156%	2	251	+12.182%
2026-01-08	10.9000	10.9000	10.9000	10.9000	+3.810%	10	251	-7.064%
2026-01-06	10.5000	10.5000	10.5000	10.5000	-3.581%	5	251	-3.524%
2025-12-30	10.8900	10.8900	10.8900	10.8900	+0.833%	2	246	-6.979%
2025-12-29	10.8000	10.8000	10.8000	10.8000	+0.465%	1	244	-6.204%
2025-12-23	10.8300	10.8300	10.7500	10.7500	+1.896%	9	244	-5.767%
2025-12-22	10.4000	10.5500	10.4000	10.5500	+5.500%	7	236	-3.981%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-3.382%	2	230	+1.300%
2025-12-05	10.3000	10.3500	10.3000	10.3500	-5.909%	2	230	-2.126%
2025-12-01	11.3500	11.3500	10.7000	11.0000	-8.333%	7	230	-7.909%
2025-11-26	11.8500	12.0000	11.8000	12.0000	-4.000%	52	226	-15.583%
2025-11-25	12.7700	12.7700	12.5000	12.5000	-6.577%	2	226	-18.960%
2025-11-24	13.3800	13.3800	13.3800	13.3800	+0.375%	10	227	-24.290%
2025-11-21	12.7300	13.4900	12.7300	13.3300	+1.756%	17	217	-24.006%
2025-11-20	12.8800	13.1000	12.5000	13.1000	-14.379%	17	215	-22.672%
2025-11-19	14.9500	15.3000	14.9500	15.3000	+9.442%	6	214	-33.791%
2025-11-11	13.9800	13.9800	13.9800	13.9800	-2.238%	1	213	-27.539%
2025-11-10	14.3000	14.3000	14.3000	14.3000	+0.351%	5	212	-29.161%
2025-11-07	14.4700	14.4700	14.1100	14.2500	-3.390%	16	212	-28.912%
2025-11-06	14.7500	14.7500	14.7500	14.7500	+3.147%	1	211	-31.322%
2025-11-04	14.2000	14.3000	14.1000	14.3000	+6.320%	115	211	-29.161%
2025-10-28	13.6300	13.6300	13.4500	13.4500	-1.825%	2	152	-24.684%
2025-10-27	13.7000	13.7000	13.7000	13.7000	+8.044%	1	150	-26.058%
2025-10-24	12.6800	12.6800	12.6800	12.6800	+1.440%	4	150	-20.110%
2025-10-22	12.8600	12.8600	12.5000	12.5000	+1.626%	15	146	-18.960%
2025-10-21	12.3900	12.3900	12.3000	12.3000	-5.891%	2	132	-17.642%
2025-10-17	13.0700	13.0700	13.0700	13.0700	+6.694%	50	130	-22.494%
2025-10-16	12.1000	12.9500	12.1000	12.2500	-9.326%	81	80	-17.306%
2025-10-03	13.3600	13.5100	13.3600	13.5100	-3.706%	2	0	-25.019%
2025-10-02	13.8100	14.0300	13.8100	14.0300	+0.863%	2	0	-27.798%
2025-10-01	13.7500	13.9100	13.7500	13.9100	+4.902%	2	0	-27.175%
2025-09-29	13.0200	13.2600	13.0200	13.2600	0.000%	2	0	-23.605%