Dark

WMT20280121C95
WMT Jan 21 2028 95.00 Call (WMT280121C00095000)
option OPRA

EOD

Sep 17, 2026

22.70-7.347%(-1.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	22.7000	22.7000	22.7000	22.7000	-7.347%	4	745	0.000%
2026-09-16	24.5000	24.5000	24.5000	24.5000	-1.210%	1	741	-7.347%
2026-09-14	24.5000	24.8000	24.5000	24.8000	+9.735%	3	741	-8.468%
2026-09-11	22.6500	22.6500	22.6000	22.6000	+0.444%	13	744	+0.442%
2026-09-09	22.0500	22.7000	22.0500	22.5000	0.000%	3	751	+0.889%
2026-09-08	22.2000	22.5000	22.2000	22.5000	-4.255%	9	752	+0.889%
2026-09-04	24.2600	24.2600	23.4500	23.5000	-3.689%	19	753	-3.404%
2026-09-03	22.6000	24.6300	22.6000	24.4000	+8.204%	12	753	-6.967%
2026-09-02	22.8500	22.8500	22.5500	22.5500	+0.580%	3	755	+0.665%
2026-09-01	22.1000	22.9200	22.0500	22.4200	+3.461%	24	752	+1.249%
2026-08-31	21.3000	21.6700	21.2500	21.6700	+7.543%	23	766	+4.753%
2026-08-28	20.5000	20.5000	20.1500	20.1500	+1.256%	10	766	+12.655%
2026-08-27	19.9000	20.1000	19.7500	19.9000	-6.922%	15	766	+14.070%
2026-08-26	21.7500	21.7500	21.2500	21.3800	-3.476%	5	758	+6.174%
2026-08-25	21.7500	22.1500	21.3000	22.1500	-2.423%	6	754	+2.483%
2026-08-24	21.3500	22.7800	21.2000	22.7000	+12.376%	139	756	0.000%
2026-08-21	20.5000	20.5000	19.5000	20.2000	-1.463%	13	824	+12.376%
2026-08-20	21.5500	21.8500	19.9000	20.5000	-32.566%	267	815	+10.732%
2026-08-13	30.4000	30.4000	30.4000	30.4000	-0.654%	1	756	-25.329%
2026-08-12	30.6000	30.6000	30.6000	30.6000	+7.557%	1	757	-25.817%
2026-08-11	28.3300	28.4500	28.3300	28.4500	+3.080%	22	757	-20.211%
2026-08-07	26.9500	27.6000	26.9500	27.6000	-8.000%	2	761	-17.754%
2026-08-06	30.0000	30.0000	30.0000	30.0000	+11.732%	1	762	-24.333%
2026-08-03	28.0000	28.0000	26.8500	26.8500	-3.243%	7	763	-15.456%
2026-07-31	27.7500	27.7500	27.7500	27.7500	+0.036%	2	761	-18.198%
2026-07-30	27.7400	27.7400	27.7400	27.7400	-6.536%	1	759	-18.169%
2026-07-29	29.6800	29.6800	29.6800	29.6800	-3.948%	3	758	-23.518%
2026-07-28	30.7600	31.0000	30.7600	30.9000	+17.714%	12	755	-26.537%
2026-07-24	25.0000	26.2500	25.0000	26.2500	+3.550%	4	756	-13.524%
2026-07-23	25.2400	25.3500	25.2400	25.3500	-6.111%	2	756	-10.454%
2026-07-21	27.0000	27.0000	27.0000	27.0000	-7.376%	8	754	-15.926%
2026-07-20	29.1500	29.1500	29.1500	29.1500	-2.995%	1	751	-22.127%
2026-07-17	33.0000	33.0000	30.0500	30.0500	-0.825%	4	751	-24.459%
2026-07-15	30.0500	30.3000	30.0500	30.3000	-2.916%	3	750	-25.083%
2026-07-14	31.2100	31.2100	31.2100	31.2100	+3.757%	1	748	-27.267%
2026-07-13	30.6000	30.6000	30.0800	30.0800	+1.109%	3	748	-24.535%
2026-07-10	29.7500	29.8500	29.7000	29.7500	+4.130%	8	749	-23.697%
2026-07-09	27.8500	28.5700	27.8500	28.5700	-3.316%	11	745	-20.546%
2026-07-08	28.8000	29.7500	28.8000	29.5500	+9.851%	18	745	-23.181%
2026-07-06	26.9000	26.9000	26.9000	26.9000	-3.929%	2	735	-15.613%
2026-07-02	27.5000	28.0000	27.0100	28.0000	+9.675%	20	738	-18.929%
2026-07-01	27.0800	27.0800	24.5000	25.5300	-13.458%	42	738	-11.085%
2026-06-30	30.4300	30.4300	29.5000	29.5000	-4.839%	12	715	-23.051%
2026-06-29	30.8000	31.0000	30.5700	31.0000	-7.324%	4	710	-26.774%
2026-06-25	33.4500	33.4500	31.6000	33.4500	-4.565%	13	710	-32.138%
2026-06-24	35.0500	35.0500	35.0500	35.0500	+1.154%	1	701	-35.235%
2026-06-23	34.6500	34.6500	34.6500	34.6500	+2.697%	1	701	-34.488%
2026-06-22	33.5000	33.7400	33.5000	33.7400	-0.765%	6	700	-32.721%
2026-06-17	35.2500	35.2600	34.0000	34.0000	-8.034%	6	698	-33.235%
2026-06-16	36.9700	36.9700	36.9700	36.9700	+5.028%	38	698	-38.599%
2026-06-15	35.2000	35.2000	35.2000	35.2000	-1.676%	1	661	-35.511%
2026-06-12	36.5000	36.5000	35.8000	35.8000	-4.660%	4	661	-36.592%
2026-06-11	36.1000	37.5500	35.0500	37.5500	+6.223%	5	661	-39.547%
2026-06-10	35.2900	35.3500	35.2900	35.3500	+0.712%	2	662	-35.785%
2026-06-09	35.0000	35.1700	34.8000	35.1000	+0.573%	10	663	-35.328%
2026-06-08	35.3100	35.3100	34.9000	34.9000	+0.576%	2	662	-34.957%
2026-06-05	36.0800	36.0800	34.7000	34.7000	+4.518%	6	662	-34.582%
2026-06-04	34.8900	34.8900	33.2000	33.2000	+0.606%	11	665	-31.627%
2026-06-03	32.0000	33.0000	32.0000	33.0000	+10.999%	12	661	-31.212%
2026-06-02	30.0000	30.1000	29.7300	29.7300	-5.046%	29	667	-23.646%
2026-06-01	31.0000	32.0000	30.8500	31.3100	-0.287%	11	657	-27.499%
2026-05-29	34.0000	34.0000	31.3900	31.4000	-8.187%	18	653	-27.707%
2026-05-27	33.7600	34.2500	33.7600	34.2000	+1.303%	11	656	-33.626%
2026-05-26	36.0000	36.0000	33.7600	33.7600	-5.961%	8	650	-32.761%
2026-05-22	35.9000	35.9000	35.9000	35.9000	-2.578%	1	651	-36.769%
2026-05-21	39.3700	39.3700	36.7900	36.8500	-21.008%	8	651	-38.399%
2026-05-18	46.6000	46.6500	46.6000	46.6500	+3.667%	2	651	-51.340%
2026-05-14	45.0000	45.0000	45.0000	45.0000	-0.881%	1	650	-49.556%
2026-05-13	45.4000	45.4000	45.4000	45.4000	+2.808%	1	650	-50.000%
2026-05-12	44.2200	44.2200	44.1600	44.1600	+5.143%	2	650	-48.596%
2026-05-11	42.0000	42.0000	42.0000	42.0000	-5.512%	5	650	-45.952%
2026-05-06	44.4500	44.4500	44.4500	44.4500	-1.332%	1	645	-48.931%
2026-05-04	45.1500	45.1500	45.0500	45.0500	-0.967%	2	646	-49.612%
2026-04-30	46.0100	46.0100	45.4900	45.4900	+6.784%	2	647	-50.099%
2026-04-28	42.6000	42.6000	42.6000	42.6000	-6.579%	1	648	-46.714%
2026-04-23	45.4400	45.7000	45.4000	45.6000	+5.069%	49	648	-50.219%
2026-04-21	43.4000	43.4000	43.4000	43.4000	+8.500%	3	663	-47.696%
2026-04-13	40.1500	40.1500	40.0000	40.0000	-7.728%	2	663	-43.250%
2026-04-09	43.3500	43.3500	43.3500	43.3500	+3.807%	1	663	-47.636%
2026-04-08	40.3300	41.7600	40.3300	41.7600	+6.395%	3	663	-45.642%
2026-04-07	39.2500	39.2500	39.2500	39.2500	-3.301%	1	664	-42.166%
2026-04-01	40.4500	40.6200	40.2600	40.5900	+2.500%	136	664	-44.075%
2026-03-31	40.2000	40.2000	39.6000	39.6000	+0.126%	22	650	-42.677%
2026-03-27	40.1500	40.1500	39.5400	39.5500	+1.151%	53	663	-42.604%
2026-03-25	39.1000	39.1000	39.1000	39.1000	+7.654%	2	664	-41.944%
2026-03-19	37.3300	37.3300	35.8500	36.3200	-11.738%	10	664	-37.500%
2026-03-16	42.5000	42.5000	41.1500	41.1500	+0.366%	2	661	-44.836%
2026-03-13	41.0000	41.0000	41.0000	41.0000	+2.372%	1	661	-44.634%
2026-03-11	40.6500	40.6500	39.8400	40.0500	+3.355%	168	661	-43.321%
2026-03-06	38.7500	38.7500	38.7500	38.7500	-0.692%	1	623	-41.419%
2026-03-05	38.9500	39.0200	38.9500	39.0200	-8.725%	2	624	-41.825%
2026-03-02	42.8500	42.8500	42.7500	42.7500	+0.588%	2	624	-46.901%
2026-02-27	42.5000	42.5000	42.5000	42.5000	+5.198%	1	625	-46.588%
2026-02-23	40.4000	40.4000	40.4000	40.4000	+5.898%	1	626	-43.812%
2026-02-20	39.4000	39.4000	37.7000	38.1500	-13.921%	15	627	-40.498%
2026-02-19	44.2500	44.3200	44.2500	44.3200	+5.148%	4	639	-48.782%
2026-02-18	42.9100	42.9100	42.1000	42.1500	-10.224%	5	643	-46.145%
2026-02-13	46.9500	46.9500	46.9500	46.9500	-3.395%	2	644	-51.651%
2026-02-12	48.0000	48.6000	48.0000	48.6000	+13.684%	41	644	-53.292%
2026-02-11	42.8500	42.8500	42.7500	42.7500	-0.512%	2	651	-46.901%
2026-02-10	42.9700	42.9700	42.9700	42.9700	-6.281%	1	650	-47.172%
2026-02-09	45.5000	45.8500	45.5000	45.8500	+0.769%	13	651	-50.491%
2026-02-06	44.8500	45.5000	44.8500	45.5000	+3.881%	13	650	-50.110%
2026-02-05	43.0000	43.8000	43.0000	43.8000	+0.690%	7	651	-48.174%
2026-02-04	43.5000	43.5000	43.5000	43.5000	+2.715%	1	655	-47.816%
2026-02-03	40.2200	42.9100	40.2200	42.3500	+8.118%	28	655	-46.399%
2026-02-02	36.7000	39.1700	36.7000	39.1700	+18.338%	4	670	-42.047%
2026-01-29	33.0000	33.1000	33.0000	33.1000	+3.599%	3	670	-31.420%
2026-01-28	32.0000	32.0000	31.9500	31.9500	-4.627%	2	671	-28.951%
2026-01-26	33.6000	33.6000	33.5000	33.5000	-1.325%	2	670	-32.239%
2026-01-23	33.1400	33.9500	33.1400	33.9500	+0.593%	44	671	-33.137%
2026-01-22	34.2500	34.2500	33.7500	33.7500	-2.457%	3	680	-32.741%
2026-01-21	34.5000	34.6500	34.5000	34.6000	-1.844%	260	680	-34.393%
2026-01-20	35.9600	35.9600	35.0000	35.2500	+2.382%	23	773	-35.603%
2026-01-16	34.6500	34.6500	34.4300	34.4300	-2.603%	6	769	-34.069%
2026-01-15	36.7300	36.7300	35.3500	35.3500	-0.591%	22	769	-35.785%
2026-01-14	35.7000	35.7000	35.5600	35.5600	-0.112%	2	766	-36.164%
2026-01-13	34.7000	35.6000	34.5800	35.6000	+4.798%	17	767	-36.236%
2026-01-12	32.9000	33.9700	32.8000	33.9700	+7.670%	22	771	-33.176%
2026-01-09	29.9000	31.5500	29.9000	31.5500	+5.695%	8	763	-28.051%
2026-01-08	29.8000	29.8500	29.8000	29.8500	-4.173%	40	759	-23.953%
2026-01-06	30.3000	31.1500	30.3000	31.1500	+5.343%	4	739	-27.127%
2026-01-05	29.5700	29.5700	29.5700	29.5700	-0.605%	1	740	-23.233%
2026-01-02	29.7000	29.7500	29.7000	29.7500	+0.847%	2	740	-23.697%
2025-12-31	29.5000	29.5000	29.5000	29.5000	-0.740%	1	739	-23.051%
2025-12-30	29.7600	29.7600	29.5000	29.7200	+2.271%	7	739	-23.620%
2025-12-26	29.0600	29.0600	29.0600	29.0600	+1.786%	6	738	-21.886%
2025-12-24	28.5500	28.5500	28.5500	28.5500	-2.226%	2	735	-20.490%
2025-12-23	29.2000	29.2500	29.2000	29.2000	-4.388%	38	735	-22.260%
2025-12-22	30.4000	30.5400	29.9500	30.5400	-1.452%	16	735	-25.671%
2025-12-19	31.2300	31.2300	30.8300	30.9900	-4.646%	11	733	-26.751%
2025-12-17	32.5000	33.0000	32.5000	32.5000	-1.216%	104	726	-30.154%
2025-12-16	32.7500	32.9000	32.7500	32.9000	+0.305%	2	654	-31.003%
2025-12-15	33.6100	33.7100	32.8000	32.8000	-1.413%	18	653	-30.793%
2025-12-12	32.5000	33.2700	31.7000	33.2700	+2.369%	63	649	-31.770%
2025-12-10	32.5000	32.5000	32.5000	32.5000	+2.751%	16	598	-30.154%
2025-12-09	30.9000	31.6300	30.9000	31.6300	+2.695%	24	606	-28.233%
2025-12-08	31.2500	31.3500	30.7500	30.8000	-6.298%	202	598	-26.299%
2025-12-05	31.7000	32.8700	31.7000	32.8700	+6.375%	8	396	-30.940%
2025-12-04	30.9000	30.9000	30.9000	30.9000	-0.323%	16	389	-26.537%
2025-12-03	29.7500	31.0000	29.7500	31.0000	+7.118%	10	381	-26.774%
2025-12-02	28.8300	28.9400	28.7500	28.9400	+4.176%	7	382	-21.562%
2025-12-01	27.8500	28.4900	27.7800	27.7800	+1.018%	11	379	-18.287%
2025-11-28	27.5000	27.5000	27.5000	27.5000	+2.041%	2	379	-17.455%
2025-11-26	26.4000	26.9500	26.4000	26.9500	+7.800%	14	372	-15.770%
2025-11-25	25.0700	25.0700	25.0000	25.0000	+7.112%	3	372	-9.200%
2025-11-24	24.1000	24.1000	23.3400	23.3400	-3.554%	3	374	-2.742%
2025-11-21	24.2000	24.2000	24.2000	24.2000	-3.777%	3	375	-6.198%
2025-11-20	25.5300	25.5300	25.1500	25.1500	+20.972%	14	372	-9.742%
2025-11-19	20.6000	21.2000	20.6000	20.7900	-4.851%	6	374	+9.187%
2025-11-18	22.1500	22.4300	21.8500	21.8500	-2.889%	88	373	+3.890%
2025-11-17	22.7000	22.7000	22.5000	22.5000	+7.143%	2	330	+0.889%
2025-11-14	21.1500	21.2500	21.0000	21.0000	-5.830%	8	329	+8.095%
2025-11-13	23.0000	23.0000	22.0000	22.3000	-3.962%	90	328	+1.794%
2025-11-12	22.8500	23.2200	22.7000	23.2200	+0.519%	13	306	-2.239%
2025-11-11	22.9000	23.1500	22.6500	23.1000	+3.125%	431	306	-1.732%
2025-11-10	22.2500	22.7000	22.0000	22.4000	-0.885%	64	165	+1.339%
2025-11-07	22.7000	22.8200	22.1000	22.6000	+6.103%	31	114	+0.442%
2025-11-03	21.7900	22.0300	21.3000	21.3000	-7.391%	9	113	+6.573%
2025-10-30	22.3000	23.0000	22.3000	23.0000	0.000%	4	113	-1.304%
2025-10-29	23.2100	23.2100	23.0000	23.0000	+1.099%	22	113	-1.304%
2025-10-28	22.7500	22.7500	22.7500	22.7500	-6.379%	1	91	-0.220%
2025-10-27	24.3000	24.3000	24.3000	24.3000	-5.004%	5	86	-6.584%
2025-10-24	25.5800	25.5800	25.5800	25.5800	-1.044%	4	86	-11.259%
2025-10-20	25.8200	25.8500	25.8200	25.8500	-3.364%	25	90	-12.186%
2025-10-15	26.7500	26.7500	26.7500	26.7500	+6.193%	2	66	-15.140%
2025-10-14	25.1900	25.1900	25.1900	25.1900	+13.827%	1	68	-9.885%
2025-10-13	22.1300	22.1300	22.1300	22.1300	+2.076%	1	69	+2.576%
2025-10-09	21.4000	21.6800	21.4000	21.6800	-4.829%	4	68	+4.705%
2025-10-08	22.2500	22.7800	22.2500	22.7800	+1.606%	4	68	-0.351%
2025-10-07	22.1900	22.4200	22.1900	22.4200	-0.796%	2	68	+1.249%
2025-10-06	22.1500	22.6000	22.1500	22.6000	+7.109%	22	68	+0.442%
2025-10-02	21.2000	21.2000	20.8000	21.1000	0.000%	5	46	+7.583%
2025-10-01	21.0000	21.1000	21.0000	21.1000	-7.941%	2	43	+7.583%
2025-09-30	23.1200	23.3300	22.7400	22.9200	+0.615%	6	42	-0.960%
2025-09-29	22.5200	22.7800	22.5200	22.7800	-0.611%	4	41	-0.351%
2025-09-26	22.8000	22.9200	22.8000	22.9200	+1.416%	11	41	-0.960%
2025-09-22	22.6000	22.6000	22.6000	22.6000	+0.983%	1	51	+0.442%
2025-09-19	22.3800	22.3800	22.3800	22.3800	-2.100%	10	50	+1.430%
2025-09-16	22.7100	22.8600	22.7100	22.8600	-0.131%	2	40	-0.700%
2025-09-15	22.8900	22.8900	22.8900	22.8900	0.000%	40	40	-0.830%