Dark

WMT20280121C90
WMT Jan 21 2028 90.00 Call (WMT280121C00090000)
option OPRA

EOD

Sep 17, 2026

26.10-2.829%(-0.76)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.7000	26.7000	25.8700	26.1000	-2.829%	8	510	0.000%
2026-09-16	27.3000	27.3500	26.8600	26.8600	-3.728%	5	509	-2.829%
2026-09-15	28.2000	28.2000	27.9000	27.9000	-2.652%	23	510	-6.452%
2026-09-14	27.5000	28.6600	27.5000	28.6600	+9.264%	11	514	-8.932%
2026-09-11	25.8000	26.5500	25.8000	26.2300	+2.182%	12	524	-0.496%
2026-09-10	25.7500	25.7500	25.6100	25.6700	+0.667%	4	515	+1.675%
2026-09-09	25.5000	25.6500	25.5000	25.5000	-0.585%	7	516	+2.353%
2026-09-08	25.4800	25.7800	25.4500	25.6500	-3.208%	7	512	+1.754%
2026-09-04	26.5000	26.5000	26.5000	26.5000	-4.194%	1	510	-1.509%
2026-09-03	26.1100	28.0200	26.0000	27.6600	+8.684%	16	510	-5.640%
2026-09-02	25.6400	26.1800	25.4500	25.4500	-1.165%	15	525	+2.554%
2026-09-01	25.2500	26.1100	25.1000	25.7500	+3.956%	36	511	+1.359%
2026-08-31	23.3500	24.7700	23.2500	24.7700	+6.036%	55	544	+5.369%
2026-08-28	23.0200	23.3800	23.0200	23.3600	+2.009%	21	555	+11.729%
2026-08-27	23.1600	23.1600	22.7900	22.9000	-6.301%	23	534	+13.974%
2026-08-26	24.8000	24.8000	24.0300	24.4400	-2.629%	13	512	+6.792%
2026-08-25	25.3500	25.5500	24.4600	25.1000	-3.424%	34	504	+3.984%
2026-08-24	25.0900	25.9900	24.3500	25.9900	+10.127%	22	488	+0.423%
2026-08-21	24.1000	24.1000	22.5800	23.6000	+1.505%	47	484	+10.593%
2026-08-20	26.1800	26.1800	23.0000	23.2500	-30.180%	115	451	+12.258%
2026-08-19	33.6500	33.6500	33.3000	33.3000	-1.363%	16	347	-21.622%
2026-08-18	33.4000	34.2000	33.4000	33.7600	+0.776%	28	363	-22.690%
2026-08-14	33.5000	33.5000	33.5000	33.5000	-0.179%	2	390	-22.090%
2026-08-13	34.0500	34.5500	33.5600	33.5600	-2.015%	37	390	-22.229%
2026-08-12	33.5800	34.2500	33.5800	34.2500	+8.523%	22	383	-23.796%
2026-08-11	31.7500	31.7500	31.5600	31.5600	+2.136%	3	365	-17.300%
2026-08-10	30.2000	30.9000	30.2000	30.9000	+0.325%	3	363	-15.534%
2026-08-07	31.0000	31.0000	30.8000	30.8000	-1.250%	11	364	-15.260%
2026-08-06	31.1900	31.1900	31.1900	31.1900	+0.939%	15	353	-16.319%
2026-08-05	31.8500	31.8500	30.9000	30.9000	+4.111%	3	338	-15.534%
2026-08-04	28.6000	29.6800	28.6000	29.6800	-2.240%	10	336	-12.062%
2026-08-03	30.1500	30.3600	30.1500	30.3600	-1.556%	14	344	-14.032%
2026-07-31	30.7800	30.8400	30.7800	30.8400	+1.115%	4	350	-15.370%
2026-07-30	31.7700	32.1500	30.4000	30.5000	-7.994%	39	349	-14.426%
2026-07-29	33.2000	33.5000	33.1500	33.1500	+0.333%	18	311	-21.267%
2026-07-28	34.0000	34.8000	33.0400	33.0400	+4.359%	33	295	-21.005%
2026-07-27	30.7000	31.6600	30.3800	31.6600	+8.425%	10	321	-17.562%
2026-07-24	29.2000	29.2000	29.2000	29.2000	+2.098%	1	318	-10.616%
2026-07-23	28.2500	28.6000	27.6000	28.6000	-2.522%	20	319	-8.741%
2026-07-22	29.6500	29.6500	29.2700	29.3400	-3.328%	6	305	-11.043%
2026-07-21	31.0000	31.0000	30.0800	30.3500	-5.008%	47	303	-14.003%
2026-07-20	32.8800	32.8800	31.9500	31.9500	-10.504%	43	272	-18.310%
2026-07-17	35.9000	36.1700	35.7000	35.7000	+4.082%	49	229	-26.891%
2026-07-16	33.6600	34.4000	33.6500	34.3000	+8.031%	20	256	-23.907%
2026-07-15	31.8500	32.5000	31.5500	31.7500	-6.204%	14	265	-17.795%
2026-07-14	34.5500	34.5500	33.8000	33.8500	+0.148%	6	254	-22.895%
2026-07-13	34.5500	34.5500	33.8000	33.8000	+1.807%	4	258	-22.781%
2026-07-10	33.2200	33.3500	32.9900	33.2000	+5.263%	12	260	-21.386%
2026-07-09	31.5500	32.0700	31.5000	31.5400	-3.841%	20	267	-17.248%
2026-07-08	32.8000	32.8000	32.8000	32.8000	+3.470%	3	269	-20.427%
2026-07-07	32.6600	32.8500	31.7000	31.7000	+2.922%	11	266	-17.666%
2026-07-06	31.8300	31.8300	29.8400	30.8000	-2.222%	38	264	-15.260%
2026-07-02	30.9000	32.2000	30.7000	31.5000	+8.621%	35	255	-17.143%
2026-07-01	28.8000	29.3000	28.0000	29.0000	-13.174%	65	255	-10.000%
2026-06-30	33.0000	33.4000	33.0000	33.4000	-2.225%	3	205	-21.856%
2026-06-29	35.3000	35.3000	34.0900	34.1600	-4.847%	9	203	-23.595%
2026-06-26	35.9000	35.9000	35.9000	35.9000	+2.134%	3	198	-27.298%
2026-06-25	36.7800	36.7800	35.1500	35.1500	-8.867%	48	195	-25.747%
2026-06-24	39.1000	39.1000	38.5700	38.5700	+4.724%	2	196	-32.331%
2026-06-22	36.8300	36.8300	36.8300	36.8300	-1.813%	1	195	-29.134%
2026-06-17	39.0000	39.0000	37.5000	37.5100	-3.375%	6	198	-30.419%
2026-06-15	37.8700	38.8200	37.8700	38.8200	-0.969%	2	198	-32.767%
2026-06-12	39.1300	39.2000	39.1300	39.2000	-1.532%	4	198	-33.418%
2026-06-11	39.7000	39.8100	39.6000	39.8100	+1.427%	4	198	-34.439%
2026-06-09	39.2500	39.2500	39.2500	39.2500	-0.759%	1	198	-33.503%
2026-06-08	39.5500	39.5500	39.5500	39.5500	+2.038%	1	198	-34.008%
2026-06-05	39.0000	39.7500	38.7500	38.7600	+2.948%	29	199	-32.663%
2026-06-04	38.5000	38.5000	37.6500	37.6500	+3.519%	3	203	-30.677%
2026-06-03	35.5000	36.3700	35.5000	36.3700	+9.879%	5	202	-28.238%
2026-06-02	33.2000	33.2000	33.1000	33.1000	-3.216%	2	197	-21.148%
2026-06-01	34.7500	34.7500	34.2000	34.2000	-4.336%	3	196	-23.684%
2026-05-29	36.5000	36.5000	34.6500	35.7500	-3.404%	13	195	-26.993%
2026-05-28	37.8000	38.0500	37.0100	37.0100	-2.064%	11	184	-29.479%
2026-05-27	37.5000	37.7900	37.5000	37.7900	+0.773%	7	185	-30.934%
2026-05-26	38.5000	38.6500	37.2500	37.5000	-3.351%	10	180	-30.400%
2026-05-22	38.7500	38.8000	38.3500	38.8000	-5.366%	10	180	-32.732%
2026-05-21	42.7500	42.7500	39.6500	41.0000	-18.828%	66	175	-36.341%
2026-05-18	50.5100	50.5100	50.5100	50.5100	+1.609%	1	175	-48.327%
2026-05-15	49.7000	49.7100	49.7000	49.7100	+1.263%	4	137	-47.495%
2026-05-13	49.0900	49.0900	49.0900	49.0900	+6.973%	2	135	-46.832%
2026-05-11	45.8900	45.8900	45.8900	45.8900	-9.147%	1	135	-43.125%
2026-05-01	50.5100	50.5100	50.5100	50.5100	+10.044%	2	136	-48.327%
2026-04-29	45.5000	45.9000	45.5000	45.9000	-6.991%	3	136	-43.137%
2026-04-23	49.3500	49.3500	49.3500	49.3500	+2.259%	4	134	-47.112%
2026-04-22	46.0300	48.2600	46.0300	48.2600	+4.391%	5	134	-45.918%
2026-04-21	46.2300	46.2300	46.2300	46.2300	+1.560%	1	133	-43.543%
2026-04-17	45.5200	45.5200	45.5200	45.5200	+3.408%	1	133	-42.663%
2026-04-16	44.0200	44.0200	44.0200	44.0200	+2.158%	2	134	-40.709%
2026-04-13	44.1500	44.1500	43.0900	43.0900	-4.837%	3	135	-39.429%
2026-04-10	45.2800	45.2800	45.2800	45.2800	+1.298%	1	134	-42.359%
2026-04-08	44.9500	44.9500	44.7000	44.7000	+2.546%	2	134	-41.611%
2026-04-07	43.5900	43.5900	43.5900	43.5900	-3.026%	1	134	-40.124%
2026-04-02	44.9500	44.9500	44.9500	44.9500	+2.415%	2	134	-41.935%
2026-03-30	43.8900	43.8900	43.8900	43.8900	+4.525%	10	134	-40.533%
2026-03-18	41.9900	41.9900	41.9900	41.9900	-5.852%	1	134	-37.842%
2026-03-16	44.5900	44.7500	44.5900	44.6000	-3.043%	14	135	-41.480%
2026-03-12	46.0000	46.0000	46.0000	46.0000	+5.626%	3	141	-43.261%
2026-03-11	43.7000	43.7000	43.5500	43.5500	+1.161%	4	138	-40.069%
2026-03-06	43.0500	43.0500	43.0500	43.0500	+1.677%	1	139	-39.373%
2026-03-05	42.5500	42.6000	42.1800	42.3400	-9.915%	25	138	-38.356%
2026-03-03	46.0000	47.0500	46.0000	47.0000	+0.470%	10	131	-44.468%
2026-02-27	46.1200	46.7800	46.1200	46.7800	+5.670%	7	125	-44.207%
2026-02-26	44.2700	44.2700	44.2700	44.2700	-1.205%	1	120	-41.044%
2026-02-25	45.0500	45.0500	44.8100	44.8100	-2.587%	2	120	-41.754%
2026-02-24	46.0000	46.0000	46.0000	46.0000	+9.524%	2	120	-43.261%
2026-02-20	41.4200	42.0000	40.6500	42.0000	-12.464%	8	122	-37.857%
2026-02-19	47.9800	47.9800	47.9800	47.9800	+5.916%	1	117	-45.602%
2026-02-18	45.6000	45.6000	45.3000	45.3000	-6.114%	2	116	-42.384%
2026-02-17	52.0000	52.0000	48.2500	48.2500	-4.455%	8	115	-45.907%
2026-02-12	51.1600	51.1600	50.5000	50.5000	+7.768%	3	114	-48.317%
2026-02-11	46.8600	46.8600	46.8600	46.8600	-0.510%	1	116	-44.302%
2026-02-09	47.1500	47.1500	47.1000	47.1000	-0.633%	2	116	-44.586%
2026-02-06	47.4000	47.4000	47.4000	47.4000	+3.743%	1	115	-44.937%
2026-02-05	45.6900	45.6900	45.6900	45.6900	-1.700%	2	115	-42.876%
2026-02-03	43.5100	46.4800	43.5100	46.4800	+9.211%	4	117	-43.847%
2026-02-02	42.5600	42.5600	42.5600	42.5600	+10.891%	2	119	-38.675%
2026-01-30	38.3800	38.3800	38.3800	38.3800	+2.347%	2	120	-31.996%
2026-01-26	37.2500	37.5000	37.2500	37.5000	+0.267%	4	120	-30.400%
2026-01-23	37.4500	37.4500	37.2500	37.4000	-0.638%	4	118	-30.214%
2026-01-22	37.6400	37.6400	37.6400	37.6400	+3.691%	2	120	-30.659%
2026-01-21	38.1000	38.1000	36.3000	36.3000	-2.993%	7	119	-28.099%
2026-01-20	37.4200	37.4200	37.4200	37.4200	-1.397%	1	122	-30.251%
2026-01-16	37.3900	37.9500	37.3900	37.9500	-4.142%	11	122	-31.225%
2026-01-13	38.4800	39.5900	38.4800	39.5900	+4.930%	11	122	-34.074%
2026-01-12	37.5200	37.9800	37.5200	37.7300	+6.582%	5	117	-30.824%
2026-01-09	35.2700	35.4000	34.9000	35.4000	+6.787%	6	113	-26.271%
2026-01-08	32.3700	33.1500	32.3700	33.1500	+0.546%	4	112	-21.267%
2026-01-07	32.9700	32.9700	32.9700	32.9700	+3.031%	1	110	-20.837%
2025-12-31	32.0000	32.0000	32.0000	32.0000	-1.082%	5	115	-18.438%
2025-12-26	32.3500	32.3500	32.3500	32.3500	-2.853%	1	115	-19.320%
2025-12-22	33.1900	33.3000	33.1900	33.3000	-3.562%	3	115	-21.622%
2025-12-19	34.5800	34.8100	34.1800	34.5300	-4.613%	21	116	-24.414%
2025-12-17	36.2000	36.2000	36.2000	36.2000	-1.389%	10	133	-27.901%
2025-12-15	36.7100	36.7100	36.7100	36.7100	+0.935%	1	123	-28.902%
2025-12-12	36.3700	36.3700	36.3700	36.3700	+1.168%	24	122	-28.238%
2025-12-10	35.6500	35.9500	35.6500	35.9500	+4.203%	3	146	-27.399%
2025-12-09	34.4400	34.5000	34.4400	34.5000	+1.025%	24	147	-24.348%
2025-12-08	35.7000	35.7000	34.1000	34.1500	-3.667%	4	141	-23.572%
2025-12-05	35.7000	35.7000	35.4500	35.4500	+4.882%	3	139	-26.375%
2025-12-04	33.8000	33.8000	33.8000	33.8000	-2.453%	2	141	-22.781%
2025-12-03	33.0000	34.6500	33.0000	34.6500	+9.826%	9	143	-24.675%
2025-12-02	31.5500	31.5500	31.5500	31.5500	-1.406%	1	151	-17.274%
2025-12-01	31.8000	32.0000	31.7400	32.0000	+3.226%	13	151	-18.438%
2025-11-28	30.7000	31.0000	30.7000	31.0000	+13.761%	3	144	-15.806%
2025-11-21	28.8000	28.8000	27.2500	27.2500	+0.926%	6	145	-4.220%
2025-11-20	28.0100	28.1000	27.0000	27.0000	+16.129%	7	148	-3.333%
2025-11-19	24.8300	24.8300	23.2500	23.2500	-7.738%	9	150	+12.258%
2025-11-18	25.5800	25.5800	24.8000	25.2000	+2.231%	86	143	+3.571%
2025-11-14	24.4000	24.6500	24.3000	24.6500	-6.981%	61	115	+5.882%
2025-11-13	26.5000	26.5000	26.5000	26.5000	+2.713%	1	116	-1.509%
2025-11-12	25.9000	25.9000	25.8000	25.8000	-0.271%	2	115	+1.163%
2025-11-11	25.6000	27.0400	25.5500	25.8700	+2.051%	18	115	+0.889%
2025-11-10	24.8000	25.3500	24.7500	25.3500	-0.588%	14	118	+2.959%
2025-11-07	25.6000	25.6000	25.5000	25.5000	-1.163%	2	109	+2.353%
2025-11-05	25.2500	25.9000	25.2500	25.8000	+2.381%	3	109	+1.163%
2025-11-04	25.4400	25.4400	25.2000	25.2000	+3.279%	2	107	+3.571%
2025-11-03	24.4000	24.4000	24.4000	24.4000	-1.613%	1	107	+6.967%
2025-10-31	24.8000	24.8000	24.8000	24.8000	-4.099%	1	107	+5.242%
2025-10-30	25.2900	25.9500	25.2900	25.8600	-0.077%	4	106	+0.928%
2025-10-29	25.8800	25.8800	25.8800	25.8800	-6.705%	1	106	+0.850%
2025-10-27	27.7400	27.7400	27.7400	27.7400	-2.973%	3	105	-5.912%
2025-10-23	28.5900	28.5900	28.5900	28.5900	-3.899%	8	105	-8.709%
2025-10-20	29.7500	29.7500	29.7500	29.7500	-2.138%	4	97	-12.269%
2025-10-16	30.4000	30.4000	30.4000	30.4000	+0.330%	5	97	-14.145%
2025-10-15	29.7700	32.8500	29.7700	30.3000	+6.316%	15	92	-13.861%
2025-10-14	27.0000	28.5000	27.0000	28.5000	+13.818%	6	89	-8.421%
2025-10-13	25.0400	25.0400	25.0400	25.0400	+1.172%	8	88	+4.233%
2025-10-10	26.0000	26.8000	24.7500	24.7500	+2.527%	22	88	+5.455%
2025-10-09	23.9900	24.1400	23.8900	24.1400	-5.850%	7	77	+8.119%
2025-10-08	25.5000	25.7600	25.2700	25.6400	+0.549%	30	72	+1.794%
2025-10-07	25.1000	25.5000	25.1000	25.5000	+1.634%	2	53	+2.353%
2025-10-03	25.0300	25.0900	25.0300	25.0900	+2.075%	2	53	+4.026%
2025-10-02	23.9300	24.5800	23.9300	24.5800	-0.081%	4	53	+6.184%
2025-10-01	23.9000	24.6000	23.9000	24.6000	-5.093%	2	53	+6.098%
2025-09-30	25.9400	26.2500	25.6500	25.9200	+1.448%	9	51	+0.694%
2025-09-29	25.5500	25.5500	25.5500	25.5500	-0.039%	1	51	+2.153%
2025-09-26	25.5600	25.5600	25.5600	25.5600	-0.661%	2	51	+2.113%
2025-09-24	25.6000	25.7400	25.6000	25.7300	+4.297%	23	49	+1.438%
2025-09-23	25.2500	25.2500	24.5000	24.6700	-0.724%	3	50	+5.797%
2025-09-22	24.8500	24.8500	24.8500	24.8500	-0.600%	1	48	+5.030%
2025-09-19	25.5500	25.5500	25.0000	25.0000	-7.236%	22	47	+4.400%
2025-09-17	27.3500	27.3500	26.9500	26.9500	+4.864%	7	25	-3.154%
2025-09-16	25.8500	25.9000	25.7000	25.7000	0.000%	20	20	+1.556%