Dark

WMT20280121C85
WMT Jan 21 2028 85.00 Call (WMT280121C00085000)
option OPRA

EOD

Jul 30, 2026

34.16-8.295%(-3.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	34.1600	34.1600	34.1600	34.1600	-8.295%	5	631	0.000%
2026-07-29	37.5000	37.5000	37.0500	37.2500	+7.040%	3	636	-8.295%
2026-07-27	34.8300	34.8300	34.8000	34.8000	+7.077%	2	634	-1.839%
2026-07-24	32.5000	32.5000	32.5000	32.5000	+2.362%	2	634	+5.108%
2026-07-22	31.7500	31.7500	31.7500	31.7500	-5.702%	1	634	+7.591%
2026-07-21	34.2500	34.2500	33.6700	33.6700	-14.608%	14	635	+1.455%
2026-07-17	39.1000	39.4500	38.8600	39.4300	+6.539%	4	622	-13.365%
2026-07-16	37.0100	37.0100	37.0100	37.0100	+0.298%	1	623	-7.701%
2026-07-13	38.1000	38.1000	36.9000	36.9000	-0.432%	7	622	-7.425%
2026-07-10	37.0600	37.0600	37.0600	37.0600	+5.584%	1	616	-7.825%
2026-07-02	35.4500	35.4500	35.1000	35.1000	+7.504%	5	615	-2.678%
2026-07-01	31.7300	32.6500	31.5700	32.6500	-14.282%	15	615	+4.625%
2026-06-29	38.0900	38.0900	38.0900	38.0900	-5.531%	3	612	-10.318%
2026-06-26	40.3200	40.3200	40.3200	40.3200	+2.989%	1	612	-15.278%
2026-06-25	41.2500	41.3000	39.1500	39.1500	-6.985%	70	611	-12.746%
2026-06-24	42.1500	42.2500	42.0500	42.0900	+4.157%	46	542	-18.841%
2026-06-22	40.0000	40.4100	40.0000	40.4100	-1.198%	2	515	-15.466%
2026-06-18	40.9000	40.9000	40.9000	40.9000	-6.834%	1	517	-16.479%
2026-06-16	43.8500	43.9000	43.8500	43.9000	+0.343%	2	517	-22.187%
2026-06-11	43.7500	43.7500	43.7500	43.7500	+3.477%	1	516	-21.920%
2026-06-09	42.2800	42.2800	42.2800	42.2800	-0.518%	1	517	-19.205%
2026-06-08	42.5000	42.5000	42.5000	42.5000	-1.893%	1	518	-19.624%
2026-06-05	42.9900	43.4000	42.9900	43.3200	+5.659%	9	517	-21.145%
2026-06-04	42.2000	42.2000	41.0000	41.0000	+3.929%	3	523	-16.683%
2026-06-03	39.1500	39.4500	39.1500	39.4500	+6.998%	3	521	-13.409%
2026-06-02	37.0000	37.0000	36.8700	36.8700	-4.482%	3	521	-7.350%
2026-06-01	37.8000	38.6000	37.8000	38.6000	-1.531%	4	521	-11.503%
2026-05-29	38.4700	39.2000	38.2200	39.2000	-4.600%	11	519	-12.857%
2026-05-28	41.4300	41.7700	41.0900	41.0900	-0.749%	4	518	-16.865%
2026-05-27	41.2600	41.4500	41.2600	41.4000	-0.957%	10	516	-17.488%
2026-05-26	40.1000	42.3000	40.1000	41.8000	-2.564%	30	523	-18.278%
2026-05-22	42.5500	43.1900	42.5500	42.9000	-4.624%	13	533	-20.373%
2026-05-21	44.9500	44.9800	44.9500	44.9800	-12.914%	3	531	-24.055%
2026-05-20	55.0000	55.0000	51.6500	51.6500	-6.718%	2	531	-33.863%
2026-05-14	55.3700	55.3700	55.3700	55.3700	+5.931%	3	531	-38.306%
2026-05-12	52.3200	52.3200	52.2700	52.2700	+5.810%	2	529	-34.647%
2026-05-11	50.3500	50.3500	49.4000	49.4000	-5.905%	8	529	-30.850%
2026-05-08	53.5100	53.5100	52.5000	52.5000	+1.685%	6	526	-34.933%
2026-05-07	51.6300	51.6300	51.6300	51.6300	-1.092%	300	521	-33.837%
2026-05-06	54.5000	54.5000	52.0000	52.2000	-1.953%	5	301	-34.559%
2026-04-30	53.2400	53.2400	53.2400	53.2400	+6.587%	1	300	-35.838%
2026-04-28	50.8000	50.8000	49.9500	49.9500	-0.100%	8	300	-31.612%
2026-04-27	50.0000	50.0000	50.0000	50.0000	-3.846%	10	302	-31.680%
2026-04-24	52.3000	52.3000	52.0000	52.0000	+3.277%	4	292	-34.308%
2026-04-21	50.3500	50.3500	50.3500	50.3500	+7.862%	1	293	-32.155%
2026-04-17	46.6800	46.6800	46.6800	46.6800	-1.561%	1	293	-26.821%
2026-04-16	47.4200	47.4200	47.4200	47.4200	+2.419%	20	294	-27.963%
2026-04-15	46.3500	46.4000	46.3000	46.3000	-2.218%	4	274	-26.220%
2026-04-13	48.5000	48.5000	47.3500	47.3500	-4.575%	4	275	-27.856%
2026-04-10	49.5600	49.6200	49.5600	49.6200	-4.485%	2	277	-31.157%
2026-04-09	52.0000	52.0000	51.9500	51.9500	+6.981%	2	277	-34.244%
2026-04-08	48.6000	48.6000	48.5600	48.5600	+4.768%	2	276	-29.654%
2026-04-07	47.0000	47.0000	46.3500	46.3500	-4.037%	19	276	-26.300%
2026-04-02	48.3000	48.3000	48.3000	48.3000	+3.316%	1	272	-29.275%
2026-03-27	46.7500	46.7500	46.7500	46.7500	+1.344%	1	272	-26.930%
2026-03-26	46.1300	46.1300	46.1300	46.1300	-5.082%	20	272	-25.948%
2026-03-16	48.5600	48.7000	48.3900	48.6000	-0.512%	33	272	-29.712%
2026-03-13	48.8500	48.8500	48.8500	48.8500	+3.386%	1	291	-30.072%
2026-03-11	47.6200	47.8000	47.2100	47.2500	+3.846%	8	291	-27.704%
2026-03-09	45.5000	45.5000	45.5000	45.5000	-1.940%	1	288	-24.923%
2026-03-06	46.4000	46.4000	46.4000	46.4000	-8.661%	1	289	-26.379%
2026-03-04	50.8000	50.8000	50.8000	50.8000	+2.316%	1	290	-32.756%
2026-03-03	49.6500	49.6500	49.6500	49.6500	-0.819%	1	291	-31.198%
2026-02-27	49.9000	50.0600	49.9000	50.0600	+5.768%	2	290	-31.762%
2026-02-26	47.5000	47.9000	47.3300	47.3300	-4.190%	4	289	-27.826%
2026-02-24	48.2500	49.9400	48.2500	49.4000	+1.898%	8	287	-30.850%
2026-02-23	49.0000	49.5000	48.4800	48.4800	+7.733%	14	285	-29.538%
2026-02-20	45.0000	45.0000	45.0000	45.0000	-9.475%	1	284	-24.089%
2026-02-19	49.7100	49.7100	49.7100	49.7100	+0.121%	1	284	-31.281%
2026-02-18	49.7000	49.7000	49.6500	49.6500	-4.335%	2	284	-31.198%
2026-02-17	54.2500	54.2500	51.9000	51.9000	-5.893%	8	284	-34.181%
2026-02-12	55.1500	55.1500	55.1500	55.1500	+9.751%	1	285	-38.060%
2026-02-10	50.4500	50.4500	50.2500	50.2500	-0.515%	2	284	-32.020%
2026-02-04	51.2700	51.2700	50.5100	50.5100	+14.743%	2	284	-32.370%
2026-02-02	43.9500	44.0200	43.9000	44.0200	+12.583%	5	285	-22.399%
2026-01-28	39.1500	39.1500	39.1000	39.1000	-4.167%	2	285	-12.634%
2026-01-26	41.2500	41.2500	40.8000	40.8000	-0.609%	4	285	-16.275%
2026-01-23	41.1000	41.3000	41.0000	41.0500	+0.367%	219	286	-16.784%
2026-01-22	42.1000	42.3000	40.9000	40.9000	-3.195%	35	339	-16.479%
2026-01-21	41.7500	42.3000	41.7000	42.2500	-3.429%	160	323	-19.148%
2026-01-15	43.7500	43.7500	43.7500	43.7500	+2.700%	1	335	-21.920%
2026-01-13	42.4000	42.6000	42.4000	42.6000	+2.379%	12	336	-19.812%
2026-01-12	41.5400	41.6100	41.5400	41.6100	+12.612%	3	327	-17.904%
2026-01-08	36.9500	36.9500	36.9500	36.9500	-0.162%	14	329	-7.551%
2026-01-05	36.2500	37.0100	36.2500	37.0100	+3.380%	5	313	-7.701%
2026-01-02	35.9000	35.9000	35.8000	35.8000	-10.500%	34	313	-4.581%
2025-12-15	40.0000	40.0000	40.0000	40.0000	+1.446%	1	279	-14.600%
2025-12-12	39.4200	39.4300	39.4200	39.4300	+2.950%	4	280	-13.365%
2025-12-10	38.5500	38.5500	38.3000	38.3000	+3.514%	2	276	-10.809%
2025-12-08	37.0000	37.0000	37.0000	37.0000	-0.831%	1	276	-7.676%
2025-12-04	37.5000	37.5000	37.3100	37.3100	-1.296%	4	276	-8.443%
2025-12-03	37.9500	37.9500	37.8000	37.8000	+6.810%	2	276	-9.630%
2025-12-01	35.1000	35.3900	35.1000	35.3900	+10.802%	4	276	-3.476%
2025-11-20	31.9400	31.9400	31.9400	31.9400	+20.985%	2	280	+6.951%
2025-11-19	26.5500	26.5500	26.4000	26.4000	-7.303%	6	281	+29.394%
2025-11-18	28.1500	28.5400	28.1500	28.4800	+0.814%	82	284	+19.944%
2025-11-14	24.5000	28.2500	24.5000	28.2500	-0.353%	16	250	+20.920%
2025-11-13	28.3500	28.3500	28.3500	28.3500	-1.733%	2	245	+20.494%
2025-11-12	28.8500	28.8500	28.8500	28.8500	-0.517%	1	244	+18.406%
2025-11-11	29.0500	29.1500	28.6500	29.0000	+2.113%	382	243	+17.793%
2025-11-10	27.8000	28.5000	27.8000	28.4000	-0.873%	77	85	+20.282%
2025-11-07	28.7000	28.8000	28.3500	28.6500	+3.058%	34	65	+19.232%
2025-11-05	27.9000	27.9000	27.8000	27.8000	-4.138%	6	59	+22.878%
2025-11-04	29.0000	29.0000	29.0000	29.0000	+3.571%	1	57	+17.793%
2025-11-03	28.0000	28.0000	28.0000	28.0000	0.000%	5	51	+22.000%
2025-10-31	28.0000	28.0000	28.0000	28.0000	-2.166%	2	51	+22.000%
2025-10-30	28.5400	29.3500	28.5400	28.6200	-4.759%	13	49	+19.357%
2025-10-28	30.3500	30.3500	30.0500	30.0500	-4.754%	6	47	+13.677%
2025-10-24	31.5500	31.5500	31.5500	31.5500	-1.499%	20	41	+8.273%
2025-10-23	32.0300	32.0300	32.0300	32.0300	-2.198%	4	35	+6.650%
2025-10-20	33.0500	33.0500	32.7500	32.7500	-3.987%	9	31	+4.305%
2025-10-15	34.1100	34.1100	34.1100	34.1100	+11.471%	2	30	+0.147%
2025-10-14	30.6000	30.6000	30.6000	30.6000	+6.583%	3	28	+11.634%
2025-10-08	28.3500	28.7700	28.3500	28.7100	+2.207%	8	25	+18.983%
2025-10-07	28.0900	28.0900	28.0900	28.0900	-0.319%	2	21	+21.609%
2025-10-03	28.1500	28.3600	28.0400	28.1800	+4.370%	4	19	+21.221%
2025-10-02	26.7700	27.0000	26.7700	27.0000	-0.917%	2	19	+26.519%
2025-10-01	27.2500	27.2500	27.2500	27.2500	-6.293%	5	20	+25.358%
2025-09-30	29.3700	29.6400	28.9300	29.0800	+2.756%	8	15	+17.469%
2025-09-29	28.5000	28.5000	28.2400	28.3000	+0.712%	5	15	+20.707%
2025-09-23	28.1000	28.1000	28.1000	28.1000	-1.988%	1	15	+21.566%
2025-09-22	28.6700	28.6700	28.6700	28.6700	-3.305%	3	14	+19.149%
2025-09-18	29.7500	30.0000	29.5500	29.6500	+1.820%	9	11	+15.211%
2025-09-16	29.1200	29.1200	29.1200	29.1200	0.000%	6	6	+17.308%