Dark

WMT20280121C80
WMT Jan 21 2028 80.00 Call (WMT280121C00080000)
option OPRA

EOD

Sep 17, 2026

33.38-4.383%(-1.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.3800	33.3800	33.3800	33.3800	-4.383%	1	926	0.000%
2026-09-16	35.0000	35.0000	34.9100	34.9100	-1.800%	4	925	-4.383%
2026-09-15	35.5500	35.5500	35.5500	35.5500	-1.250%	1	923	-6.104%
2026-09-14	34.5600	36.0000	34.5600	36.0000	+9.422%	2	922	-7.278%
2026-09-10	33.2200	33.2200	32.8400	32.9000	+1.858%	5	923	+1.459%
2026-09-09	32.3000	32.3000	32.3000	32.3000	-1.824%	10	924	+3.344%
2026-09-08	32.7400	32.9000	32.7400	32.9000	-3.235%	2	934	+1.459%
2026-09-04	34.9000	34.9000	34.0000	34.0000	-3.873%	6	928	-1.824%
2026-09-03	33.3600	35.5800	33.3600	35.3700	+7.704%	32	928	-5.626%
2026-09-02	32.7500	33.1000	32.7500	32.8400	-0.635%	16	951	+1.644%
2026-09-01	32.0000	33.0500	32.0000	33.0500	+3.768%	10	956	+0.998%
2026-08-31	30.4500	31.8500	30.4500	31.8500	+5.814%	10	956	+4.804%
2026-08-28	29.9100	30.2200	29.9100	30.1000	+0.467%	9	960	+10.897%
2026-08-27	30.4000	30.4000	29.5500	29.9600	-3.882%	39	965	+11.415%
2026-08-26	32.2200	32.2200	31.1700	31.1700	-1.919%	16	932	+7.090%
2026-08-25	31.7000	31.8200	31.4000	31.7800	-3.697%	6	916	+5.035%
2026-08-24	31.6300	33.0000	31.3800	33.0000	+9.091%	78	914	+1.152%
2026-08-21	30.5000	30.5000	29.4500	30.2500	+1.510%	77	848	+10.347%
2026-08-20	32.0000	32.0000	29.8000	29.8000	-29.048%	103	784	+12.013%
2026-08-19	42.0000	42.0000	42.0000	42.0000	+1.327%	1	721	-20.524%
2026-08-18	41.4500	41.4500	41.4500	41.4500	+3.625%	13	720	-19.469%
2026-08-17	40.8500	40.8500	40.0000	40.0000	-3.614%	2	733	-16.550%
2026-08-13	41.5000	41.5000	41.5000	41.5000	+1.865%	1	733	-19.566%
2026-08-12	39.8500	40.7400	39.8500	40.7400	+3.664%	3	732	-18.066%
2026-08-11	39.3000	39.3000	39.3000	39.3000	+3.285%	1	734	-15.064%
2026-08-10	38.1000	38.1000	37.6000	38.0500	-3.426%	10	735	-12.273%
2026-08-07	39.4000	39.4000	39.4000	39.4000	0.000%	2	732	-15.279%
2026-08-05	39.4000	39.4000	39.4000	39.4000	+4.509%	5	731	-15.279%
2026-08-04	36.1800	37.7000	36.1800	37.7000	+1.072%	18	726	-11.459%
2026-08-03	38.7600	38.7600	37.0000	37.3000	-2.356%	34	738	-10.509%
2026-07-31	37.7900	38.2000	37.7900	38.2000	-2.427%	12	733	-12.618%
2026-07-30	39.0000	39.1500	39.0000	39.1500	-5.091%	11	726	-14.738%
2026-07-29	41.0000	41.2500	41.0000	41.2500	+1.726%	4	725	-19.079%
2026-07-28	40.6500	40.6500	40.5500	40.5500	+4.780%	2	727	-17.682%
2026-07-27	38.7000	38.7000	38.7000	38.7000	+5.622%	1	727	-13.747%
2026-07-22	36.6400	36.6400	36.6400	36.6400	-2.293%	4	727	-8.897%
2026-07-21	37.7500	37.7500	37.5000	37.5000	-4.991%	11	727	-10.987%
2026-07-20	40.7500	40.7500	39.4700	39.4700	-4.315%	2	726	-15.429%
2026-07-17	42.9500	42.9500	41.2500	41.2500	+0.954%	4	726	-19.079%
2026-07-16	40.8600	40.8600	40.8600	40.8600	-0.463%	1	726	-18.306%
2026-07-15	41.0500	41.0500	41.0500	41.0500	-1.084%	2	725	-18.685%
2026-07-13	41.5500	41.5500	41.5000	41.5000	+1.591%	7	725	-19.566%
2026-07-10	38.4500	40.8500	38.4500	40.8500	+1.465%	6	722	-18.286%
2026-07-08	40.6700	40.6700	40.2600	40.2600	+4.004%	3	720	-17.089%
2026-07-07	40.0000	40.0000	38.7100	38.7100	+3.227%	12	721	-13.769%
2026-07-06	38.8500	38.8500	37.5000	37.5000	-3.301%	4	715	-10.987%
2026-07-02	38.9500	38.9500	38.7800	38.7800	+7.932%	3	717	-13.925%
2026-07-01	36.4800	36.5000	35.0000	35.9300	-12.366%	18	717	-7.097%
2026-06-30	39.4500	41.0000	39.4500	41.0000	-6.499%	5	703	-18.585%
2026-06-25	43.2200	43.8500	43.2200	43.8500	-4.674%	3	702	-23.877%
2026-06-24	46.0000	46.0000	46.0000	46.0000	-0.862%	1	701	-27.435%
2026-06-23	46.2700	46.4000	46.2700	46.4000	+4.036%	3	700	-28.060%
2026-06-22	44.6000	44.6000	44.6000	44.6000	-1.349%	2	701	-25.157%
2026-06-17	45.7500	45.7500	45.2100	45.2100	-4.620%	13	690	-26.167%
2026-06-16	47.4000	47.4000	47.4000	47.4000	+1.131%	1	690	-29.578%
2026-06-15	46.7500	46.8700	46.7500	46.8700	+0.343%	2	695	-28.782%
2026-06-12	46.7000	46.7100	46.7000	46.7100	-1.746%	2	695	-28.538%
2026-06-11	47.8000	47.8000	47.5400	47.5400	+1.408%	2	695	-29.785%
2026-06-09	46.8800	46.8800	46.8800	46.8800	+0.861%	1	693	-28.797%
2026-06-08	46.4800	46.4800	46.4800	46.4800	+3.289%	1	694	-28.184%
2026-06-04	45.5000	45.5000	45.0000	45.0000	+3.448%	3	693	-25.822%
2026-06-03	44.6500	44.6500	43.5000	43.5000	+6.748%	12	690	-23.264%
2026-06-02	40.6000	40.7500	40.6000	40.7500	-1.689%	14	679	-18.086%
2026-06-01	41.4500	41.4500	41.4500	41.4500	-1.963%	1	665	-19.469%
2026-05-29	43.0000	43.0000	42.0000	42.2800	-4.667%	16	664	-21.050%
2026-05-28	44.3500	44.3500	44.3500	44.3500	-2.162%	3	650	-24.735%
2026-05-27	45.0500	45.6500	45.0500	45.3300	+0.221%	19	650	-26.362%
2026-05-26	46.0000	46.0000	45.0500	45.2300	-2.898%	18	659	-26.199%
2026-05-22	46.6000	47.0000	46.5000	46.5800	-3.361%	8	642	-28.338%
2026-05-21	54.7000	54.7000	47.4500	48.2000	-20.580%	157	636	-30.747%
2026-05-19	60.3800	60.6900	60.3800	60.6900	+4.046%	4	636	-44.999%
2026-05-18	58.3300	58.3300	58.3300	58.3300	-0.596%	1	588	-42.774%
2026-05-15	58.6800	58.6800	58.6800	58.6800	-1.378%	2	588	-43.115%
2026-05-14	59.5000	59.5000	59.5000	59.5000	+3.659%	3	586	-43.899%
2026-05-08	57.4000	57.4000	57.4000	57.4000	+1.056%	1	586	-41.847%
2026-05-05	56.8000	56.8000	56.8000	56.8000	+0.300%	1	585	-41.232%
2026-05-04	56.6300	56.6300	56.6300	56.6300	+6.148%	20	584	-41.056%
2026-04-28	53.3500	53.3500	53.3500	53.3500	-1.204%	5	584	-37.432%
2026-04-27	54.0000	54.0000	54.0000	54.0000	-0.277%	10	579	-38.185%
2026-04-20	54.1500	54.1500	54.1500	54.1500	+2.751%	1	569	-38.356%
2026-04-17	52.7000	52.7000	52.7000	52.7000	+2.729%	1	569	-36.660%
2026-04-15	51.2000	51.3000	50.9600	51.3000	+0.984%	144	569	-34.932%
2026-04-14	50.9500	50.9500	50.8000	50.8000	-0.878%	2	469	-34.291%
2026-04-13	52.2500	52.3000	51.2500	51.2500	-8.154%	6	469	-34.868%
2026-04-09	53.7300	56.0500	53.7300	55.8000	+7.308%	9	469	-40.179%
2026-04-08	52.0000	52.0000	52.0000	52.0000	+4.754%	5	470	-35.808%
2026-04-07	51.1800	51.1800	49.6400	49.6400	-2.322%	7	475	-32.756%
2026-03-27	50.9700	50.9700	50.8200	50.8200	+1.620%	2	468	-34.317%
2026-03-25	50.0100	50.0100	50.0100	50.0100	+4.079%	1	467	-33.253%
2026-03-23	49.5000	49.5000	48.0500	48.0500	+0.523%	2	466	-30.531%
2026-03-20	48.0500	48.0500	47.2500	47.8000	-3.043%	5	464	-30.167%
2026-03-18	49.3000	49.3000	49.3000	49.3000	-1.988%	1	462	-32.292%
2026-03-11	50.4500	50.4500	50.3000	50.3000	-0.297%	2	461	-33.638%
2026-03-09	51.0000	51.0000	50.4500	50.4500	+1.346%	3	461	-33.835%
2026-03-06	49.7800	49.7800	49.7800	49.7800	-9.078%	1	459	-32.945%
2026-03-03	54.5000	54.8500	54.5000	54.7500	+0.773%	12	458	-39.032%
2026-02-27	54.3300	54.3300	54.3300	54.3300	+1.267%	1	458	-38.561%
2026-02-24	53.6500	53.6500	53.6500	53.6500	-0.019%	3	457	-37.782%
2026-02-23	53.6600	53.6600	53.6600	53.6600	+1.899%	2	454	-37.794%
2026-02-19	56.0000	56.0000	52.6600	52.6600	-11.496%	2	452	-36.612%
2026-02-13	59.5000	59.5000	59.5000	59.5000	+0.575%	1	453	-43.899%
2026-02-12	58.5000	59.1600	58.5000	59.1600	+7.077%	8	453	-43.577%
2026-02-11	55.2500	55.2500	55.2500	55.2500	+3.775%	3	455	-39.584%
2026-02-10	53.2400	53.2400	53.2400	53.2400	-7.167%	1	455	-37.303%
2026-02-06	53.9700	57.3500	53.9700	57.3500	+6.342%	164	454	-41.796%
2026-02-05	53.9300	53.9300	52.8500	53.9300	-1.281%	6	446	-38.105%
2026-02-03	51.7500	54.6300	51.7500	54.6300	+10.030%	27	442	-38.898%
2026-02-02	49.6500	49.6500	49.6500	49.6500	+11.573%	1	466	-32.769%
2026-01-30	44.5000	44.5000	44.5000	44.5000	+1.321%	1	467	-24.989%
2026-01-29	43.9200	43.9200	43.9200	43.9200	+0.966%	2	466	-23.998%
2026-01-28	43.6500	43.6500	43.5000	43.5000	-1.024%	2	466	-23.264%
2026-01-27	43.9500	43.9500	43.9500	43.9500	-2.007%	1	464	-24.050%
2026-01-26	44.9500	44.9500	44.8500	44.8500	-0.444%	2	463	-25.574%
2026-01-23	45.1500	45.1500	45.0000	45.0500	-4.757%	22	463	-25.905%
2026-01-21	45.6500	47.3000	45.6500	47.3000	+3.162%	29	463	-29.429%
2026-01-20	47.4300	47.4300	45.8000	45.8500	+3.034%	10	465	-27.197%
2026-01-16	44.6000	44.6000	44.3000	44.5000	-5.780%	39	465	-24.989%
2026-01-15	47.2300	47.2300	47.2300	47.2300	+0.383%	3	465	-29.325%
2026-01-13	47.1000	47.1000	47.0500	47.0500	+6.932%	2	468	-29.054%
2026-01-12	44.0000	44.4000	44.0000	44.0000	+3.774%	12	468	-24.136%
2026-01-09	42.3500	42.4500	42.3500	42.4000	+5.081%	9	466	-21.274%
2026-01-08	39.2500	40.3500	39.2500	40.3500	+0.248%	3	466	-17.274%
2026-01-07	42.3200	42.3200	40.2500	40.2500	-4.167%	6	465	-17.068%
2026-01-06	42.0000	42.0000	42.0000	42.0000	+1.327%	1	459	-20.524%
2026-01-05	40.4800	41.4500	40.4800	41.4500	+3.109%	200	358	-19.469%
2025-12-30	40.0000	40.2000	40.0000	40.2000	+0.802%	4	358	-16.965%
2025-12-29	42.3500	42.3500	39.8800	39.8800	+2.572%	2	354	-16.299%
2025-12-24	38.8800	38.8800	38.8800	38.8800	-4.284%	1	351	-14.146%
2025-12-22	41.3100	41.3100	40.4000	40.6200	-5.513%	18	351	-17.824%
2025-12-18	42.5500	44.9000	42.5500	42.9900	-1.512%	31	351	-22.354%
2025-12-16	43.6500	43.6500	43.6500	43.6500	-0.953%	1	350	-23.528%
2025-12-15	44.5000	44.5000	44.0700	44.0700	+0.502%	22	350	-24.257%
2025-12-12	43.8500	43.8500	43.8500	43.8500	+2.453%	4	366	-23.877%
2025-12-11	42.1000	42.8000	42.1000	42.8000	+5.082%	6	370	-22.009%
2025-12-10	42.4000	43.6500	40.7300	40.7300	-1.261%	28	370	-18.046%
2025-12-08	41.2000	41.2500	41.1900	41.2500	-4.203%	112	391	-19.079%
2025-12-05	42.7700	43.0600	42.7700	43.0600	+4.667%	5	345	-22.480%
2025-12-04	41.2700	41.2700	41.1400	41.1400	-1.837%	60	340	-18.862%
2025-12-03	40.4700	41.9100	40.4700	41.9100	+6.995%	9	280	-20.353%
2025-12-01	39.0000	39.1700	39.0000	39.1700	+2.754%	2	281	-14.782%
2025-11-28	38.1200	38.1200	38.1200	38.1200	+2.281%	1	281	-12.434%
2025-11-26	36.6500	38.0900	36.6500	37.2700	+5.282%	7	279	-10.437%
2025-11-20	35.3500	35.5000	35.1400	35.4000	+20.408%	18	279	-5.706%
2025-11-19	29.4000	29.4000	29.4000	29.4000	-7.109%	4	279	+13.537%
2025-11-18	31.7000	31.7500	31.6500	31.6500	-0.784%	25	275	+5.466%
2025-11-17	31.9500	31.9500	31.9000	31.9000	+0.283%	2	263	+4.639%
2025-11-14	30.5000	31.8100	30.3000	31.8100	+0.665%	38	262	+4.936%
2025-11-13	32.0000	32.0000	31.5000	31.6000	-2.978%	61	249	+5.633%
2025-11-12	32.5000	32.5700	32.4000	32.5700	-0.245%	11	229	+2.487%
2025-11-11	32.1000	32.6500	32.0000	32.6500	+2.351%	681	224	+2.236%
2025-11-10	32.0000	32.0000	31.0000	31.9000	+0.886%	35	73	+4.639%
2025-11-07	31.6200	31.6200	31.6200	31.6200	+1.541%	1	56	+5.566%
2025-11-03	31.1700	31.1700	30.8500	31.1400	-9.556%	4	52	+7.193%
2025-10-27	34.4300	34.4300	34.4300	34.4300	-4.361%	10	42	-3.050%
2025-10-22	36.0000	36.0000	36.0000	36.0000	+1.266%	1	42	-7.278%
2025-10-21	35.5100	35.5500	35.5100	35.5500	-1.442%	2	42	-6.104%
2025-10-17	36.0700	36.0700	36.0700	36.0700	+1.320%	1	42	-7.458%
2025-10-16	37.6000	37.6000	35.6000	35.6000	-5.344%	4	42	-6.236%
2025-10-15	38.2300	38.2300	37.6100	37.6100	+3.041%	7	38	-11.247%
2025-10-14	36.5000	36.5000	36.5000	36.5000	+17.137%	2	31	-8.548%
2025-10-13	31.3800	31.4200	31.1600	31.1600	-3.589%	31	31	+7.125%
2025-10-08	32.1200	32.3200	32.1200	32.3200	+0.124%	3	6	+3.280%
2025-10-06	32.2000	32.2800	32.2000	32.2800	+1.573%	5	5	+3.408%
2025-10-03	31.6700	31.7800	31.6700	31.7800	+3.484%	2	7	+5.035%
2025-10-02	30.5000	30.7100	30.5000	30.7100	-5.855%	2	7	+8.694%
2025-09-30	32.4400	32.7100	32.4400	32.6200	+1.053%	6	7	+2.330%
2025-09-29	32.2500	32.2800	32.2500	32.2800	+0.875%	2	7	+3.408%
2025-09-19	32.0000	32.0000	32.0000	32.0000	-8.962%	1	7	+4.313%
2025-09-17	34.0800	35.1500	34.0800	35.1500	0.000%	6	6	-5.036%