Dark

WMT20280121C75
WMT Jan 21 2028 75.00 Call (WMT280121C00075000)
option OPRA

EOD

Jul 28, 2026

44.34+7.674%(+3.16)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	45.3700	45.3700	44.3400	44.3400	+7.674%	6	657	0.000%
2026-07-27	41.1800	41.1800	41.1800	41.1800	+4.385%	1	663	+7.674%
2026-07-23	38.9000	39.4500	38.9000	39.4500	-3.780%	10	664	+12.395%
2026-07-22	41.6000	41.6000	41.0000	41.0000	-3.256%	6	654	+8.146%
2026-07-21	42.3800	42.3800	42.3800	42.3800	-6.446%	5	648	+4.625%
2026-07-17	46.9500	47.0000	45.3000	45.3000	+0.667%	4	643	-2.119%
2026-07-16	45.2400	45.2400	44.5000	45.0000	-0.177%	12	643	-1.467%
2026-07-15	45.1500	45.1500	44.9000	45.0800	-0.836%	4	643	-1.642%
2026-07-13	45.0000	45.4600	45.0000	45.4600	+6.364%	2	642	-2.464%
2026-07-09	42.7400	42.7400	42.7400	42.7400	-2.864%	3	641	+3.744%
2026-07-08	43.2000	44.0000	43.2000	44.0000	+2.136%	7	641	+0.773%
2026-07-07	43.6500	43.9000	43.0800	43.0800	+3.161%	21	634	+2.925%
2026-07-06	41.8000	41.8000	40.8900	41.7600	+2.178%	6	628	+6.178%
2026-07-02	40.8700	40.8700	40.8700	40.8700	+2.175%	21	628	+8.490%
2026-07-01	38.7500	40.0000	38.7500	40.0000	-10.414%	10	628	+10.850%
2026-06-30	44.6500	44.6500	44.6500	44.6500	-3.250%	1	627	-0.694%
2026-06-29	45.8500	46.1500	45.8500	46.1500	-3.653%	2	627	-3.922%
2026-06-25	47.9000	47.9000	47.9000	47.9000	-5.242%	1	626	-7.432%
2026-06-17	50.6000	50.6000	50.5500	50.5500	-3.714%	2	625	-12.285%
2026-06-16	52.5000	52.5000	52.5000	52.5000	+2.080%	1	625	-15.543%
2026-06-11	51.4300	51.4300	51.4300	51.4300	+2.328%	1	626	-13.786%
2026-06-09	50.2600	50.2600	50.2600	50.2600	-1.817%	1	626	-11.779%
2026-06-05	50.0400	51.3500	50.0400	51.1900	+5.135%	9	627	-13.382%
2026-06-04	48.6900	48.6900	48.6900	48.6900	+2.570%	1	631	-8.934%
2026-06-03	47.4700	47.4700	47.4700	47.4700	+6.483%	4	631	-6.594%
2026-06-02	44.1900	44.5800	44.1900	44.5800	-1.262%	4	628	-0.538%
2026-06-01	46.4600	46.4600	45.1500	45.1500	-1.848%	4	629	-1.794%
2026-05-29	47.9000	47.9000	46.0000	46.0000	-5.834%	4	633	-3.609%
2026-05-28	49.2000	49.6100	48.8500	48.8500	-0.953%	6	632	-9.232%
2026-05-26	49.3200	49.3200	49.3200	49.3200	-1.360%	1	634	-10.097%
2026-05-22	50.7500	50.8300	50.0000	50.0000	-21.581%	3	634	-11.320%
2026-05-19	64.7700	64.7700	63.7600	63.7600	+3.071%	6	634	-30.458%
2026-05-14	61.8600	61.8600	61.8600	61.8600	+3.740%	36	633	-28.322%
2026-05-07	59.5700	59.6400	58.6000	59.6300	-1.226%	540	597	-25.641%
2026-05-04	60.3700	60.3700	60.3700	60.3700	+4.573%	1	150	-26.553%
2026-04-29	57.7300	57.7300	57.7300	57.7300	-4.183%	1	149	-23.194%
2026-04-24	60.4000	60.5500	60.2500	60.2500	+8.853%	6	149	-26.407%
2026-04-16	55.3000	55.7500	55.1500	55.3500	+0.090%	48	150	-19.892%
2026-04-13	55.5000	55.5000	55.3000	55.3000	+3.364%	2	156	-19.819%
2026-03-25	53.5000	53.5000	53.5000	53.5000	+2.885%	2	157	-17.121%
2026-03-20	52.0000	52.0000	52.0000	52.0000	-4.147%	12	157	-14.731%
2026-03-09	54.2500	54.2500	54.2500	54.2500	+0.575%	1	155	-18.267%
2026-03-05	53.0800	53.9400	53.0600	53.9400	-7.240%	3	154	-17.798%
2026-03-04	58.1500	58.1500	58.1500	58.1500	-2.104%	1	155	-23.749%
2026-02-19	59.0000	59.4000	59.0000	59.4000	+4.028%	6	154	-25.354%
2026-02-18	57.5000	57.5000	57.1000	57.1000	-9.795%	6	157	-22.347%
2026-02-12	63.3000	63.3000	63.3000	63.3000	+7.234%	3	151	-29.953%
2026-02-11	59.0300	59.0300	59.0300	59.0300	+3.380%	3	149	-24.886%
2026-02-03	56.9500	57.1000	56.9500	57.1000	+17.878%	15	149	-22.347%
2026-01-30	48.4400	48.4400	48.4400	48.4400	-1.143%	2	150	-8.464%
2026-01-23	49.2000	49.2000	49.0000	49.0000	-2.778%	10	152	-9.510%
2026-01-16	50.4000	50.4000	50.4000	50.4000	-1.563%	5	147	-12.024%
2026-01-14	51.2500	51.2500	51.2000	51.2000	+5.437%	20	147	-13.398%
2026-01-13	48.5600	48.5600	48.5600	48.5600	-1.401%	1	131	-8.690%
2026-01-12	49.4300	49.4300	49.2500	49.2500	+11.425%	22	130	-9.970%
2026-01-08	44.2000	44.2000	44.2000	44.2000	-0.361%	2	148	+0.317%
2026-01-07	44.3600	44.3600	44.3600	44.3600	-3.565%	8	149	-0.045%
2026-01-06	46.0000	46.0000	46.0000	46.0000	+2.793%	2	153	-3.609%
2026-01-05	45.1200	45.1200	44.7500	44.7500	+1.658%	4	153	-0.916%
2025-12-29	44.0200	44.0200	44.0200	44.0200	+1.733%	3	153	+0.727%
2025-12-23	45.0000	45.0000	43.2700	43.2700	-7.917%	4	150	+2.473%
2025-12-18	46.9900	46.9900	46.9900	46.9900	-2.611%	4	148	-5.639%
2025-12-16	48.2500	48.2500	48.2500	48.2500	+1.429%	1	144	-8.104%
2025-12-15	47.5700	47.5700	47.5700	47.5700	+2.965%	1	143	-6.790%
2025-12-05	46.2000	46.2000	46.2000	46.2000	+2.439%	1	143	-4.026%
2025-12-04	45.1000	45.1000	45.1000	45.1000	+6.443%	1	144	-1.685%
2025-12-01	42.3700	42.3700	42.3700	42.3700	+1.607%	1	145	+4.650%
2025-11-28	41.6300	41.7000	41.6200	41.7000	+1.658%	10	145	+6.331%
2025-11-26	40.9500	41.0200	40.9500	41.0200	+9.387%	3	152	+8.094%
2025-11-24	37.7500	37.7500	37.5000	37.5000	-1.316%	22	152	+18.240%
2025-11-21	39.7000	39.7000	38.0000	38.0000	-2.062%	2	130	+16.684%
2025-11-20	39.0000	39.0000	38.8000	38.8000	+17.398%	10	129	+14.278%
2025-11-19	33.2000	33.2000	33.0500	33.0500	-5.760%	2	123	+34.160%
2025-11-18	35.0700	35.0700	35.0700	35.0700	-1.156%	2	123	+26.433%
2025-11-17	35.4800	35.4800	35.4800	35.4800	+5.438%	2	121	+24.972%
2025-11-14	33.3000	33.6500	33.3000	33.6500	-4.539%	7	119	+31.768%
2025-11-13	36.3500	36.3500	35.2500	35.2500	-1.067%	3	122	+25.787%
2025-11-11	35.7500	35.8000	35.5500	35.6300	+1.510%	6	121	+24.446%
2025-11-10	35.4500	35.4500	35.1000	35.1000	-0.847%	4	121	+26.325%
2025-11-07	34.9500	35.4000	34.9500	35.4000	+3.358%	7	121	+25.254%
2025-11-06	34.2500	34.2500	34.2500	34.2500	-3.792%	6	116	+29.460%
2025-11-05	34.7500	35.6000	34.7500	35.6000	+2.006%	76	110	+24.551%
2025-11-03	34.5000	34.9000	34.5000	34.9000	+0.867%	6	28	+27.049%
2025-10-31	34.5000	34.6000	34.5000	34.6000	-3.889%	2	28	+28.150%
2025-10-29	36.0000	36.0000	36.0000	36.0000	-7.097%	1	29	+23.167%
2025-10-23	38.7500	38.7500	38.7500	38.7500	-2.882%	1	28	+14.426%
2025-10-22	39.3600	39.9000	39.3600	39.9000	-4.317%	2	27	+11.128%
2025-10-15	40.8000	41.7000	40.8000	41.7000	+14.435%	7	25	+6.331%
2025-10-13	34.4400	36.4500	34.4400	36.4400	+2.967%	9	29	+21.679%
2025-10-08	35.3900	35.3900	35.3900	35.3900	-0.868%	1	24	+25.290%
2025-10-07	35.7000	35.7000	35.7000	35.7000	+1.162%	1	23	+24.202%
2025-10-03	35.6500	35.6500	35.1300	35.2900	+2.737%	6	24	+25.645%
2025-10-02	34.7000	34.7000	34.3500	34.3500	-5.890%	3	26	+29.083%
2025-09-30	36.6500	36.6500	36.5000	36.5000	+0.690%	2	24	+21.479%
2025-09-24	36.2500	36.2500	36.2500	36.2500	+4.317%	1	24	+22.317%
2025-09-23	34.7500	34.7500	34.7500	34.7500	-2.661%	1	24	+27.597%
2025-09-19	35.6500	35.7000	35.6500	35.7000	-3.903%	5	23	+24.202%
2025-09-18	37.0100	37.1500	37.0100	37.1500	0.000%	23	20	+19.354%