Dark

WMT20280121C70
WMT Jan 21 2028 70.00 Call (WMT280121C00070000)
option OPRA

EOD

Sep 17, 2026

41.500.000%(0.00)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	41.5000	41.5000	41.5000	41.5000	0.000%	50	271	0.000%
2026-09-11	40.8300	41.5000	40.8300	41.5000	+2.116%	31	321	0.000%
2026-09-10	40.7400	40.7400	40.6400	40.6400	+0.222%	2	321	+2.116%
2026-09-08	40.4400	40.5500	40.4400	40.5500	-3.567%	8	322	+2.343%
2026-09-04	42.2000	42.2000	42.0500	42.0500	-2.775%	7	326	-1.308%
2026-09-03	41.4000	43.2500	41.4000	43.2500	+6.135%	5	326	-4.046%
2026-09-01	40.7500	40.7500	40.7500	40.7500	+2.645%	5	326	+1.840%
2026-08-31	39.3800	39.7200	39.3800	39.7000	+5.138%	20	326	+4.534%
2026-08-28	37.7600	37.7600	37.7600	37.7600	-0.501%	45	316	+9.905%
2026-08-27	37.9500	37.9500	37.9500	37.9500	-4.768%	1	316	+9.354%
2026-08-25	40.4500	40.4500	39.8500	39.8500	-5.457%	2	316	+4.141%
2026-08-24	39.7800	42.1500	39.5500	42.1500	+10.950%	10	316	-1.542%
2026-08-21	38.5000	38.5000	37.5000	37.9900	-0.809%	11	316	+9.239%
2026-08-20	40.0000	40.3300	37.7500	38.3000	-22.782%	25	313	+8.355%
2026-08-19	50.6200	50.6200	49.6000	49.6000	+0.182%	3	305	-16.331%
2026-08-13	49.4500	49.5100	49.4500	49.5100	-0.181%	2	305	-16.179%
2026-08-12	49.6000	49.6000	49.6000	49.6000	+3.874%	2	304	-16.331%
2026-08-11	47.5000	47.7500	47.5000	47.7500	-5.314%	3	304	-13.089%
2026-07-28	50.4300	50.4300	50.4300	50.4300	+9.038%	1	304	-17.708%
2026-07-27	46.2500	46.2500	46.2500	46.2500	+4.757%	9	305	-10.270%
2026-07-24	43.9000	44.1500	43.9000	44.1500	+3.251%	162	296	-6.002%
2026-07-23	43.2600	43.2600	42.7600	42.7600	-4.126%	2	343	-2.947%
2026-07-22	44.6000	44.6400	44.6000	44.6000	-1.870%	3	342	-6.951%
2026-07-21	45.4500	45.4500	45.4500	45.4500	-7.245%	1	342	-8.691%
2026-07-17	49.0000	49.0000	49.0000	49.0000	+2.296%	1	342	-15.306%
2026-07-15	49.2900	49.2900	47.9000	47.9000	+0.800%	4	342	-13.361%
2026-07-10	47.5200	47.5200	47.5200	47.5200	+1.106%	5	342	-12.668%
2026-07-09	46.7300	47.0000	46.7300	47.0000	-2.307%	15	342	-11.702%
2026-07-08	47.9200	48.1100	47.9200	48.1100	+5.320%	17	350	-13.739%
2026-07-06	45.6800	45.6800	45.6800	45.6800	-2.247%	2	350	-9.151%
2026-07-02	46.7300	46.7300	46.7300	46.7300	+7.179%	1	348	-11.192%
2026-07-01	44.0900	44.0900	42.8200	43.6000	-10.251%	15	348	-4.817%
2026-06-30	48.9400	48.9400	48.5800	48.5800	-1.759%	5	347	-14.574%
2026-06-29	50.8000	50.8000	49.4500	49.4500	-1.100%	6	347	-16.077%
2026-06-26	52.3200	52.3200	50.0000	50.0000	-3.846%	6	346	-17.000%
2026-06-25	52.0500	52.0500	52.0000	52.0000	-3.793%	10	345	-20.192%
2026-06-24	54.8800	54.8800	54.0500	54.0500	-1.817%	2	345	-23.219%
2026-06-23	54.2000	55.0500	54.2000	55.0500	+4.459%	8	345	-24.614%
2026-06-22	53.8200	53.8200	52.7000	52.7000	-3.303%	4	345	-21.252%
2026-06-17	54.5000	54.5000	54.5000	54.5000	-0.420%	1	346	-23.853%
2026-06-12	54.7300	54.7300	54.7300	54.7300	-1.741%	1	346	-24.173%
2026-06-11	55.7600	55.7600	55.7000	55.7000	+0.360%	2	346	-25.494%
2026-06-10	55.5000	55.5000	55.5000	55.5000	+2.778%	2	347	-25.225%
2026-06-09	54.0000	54.0000	54.0000	54.0000	-0.735%	1	347	-23.148%
2026-06-08	54.4000	54.4000	54.4000	54.4000	-1.805%	1	348	-23.713%
2026-06-05	54.2200	55.4000	54.2200	55.4000	+7.260%	6	348	-25.090%
2026-06-03	51.6500	51.6500	51.6500	51.6500	+7.604%	4	348	-19.652%
2026-06-02	48.8500	49.6000	48.0000	48.0000	-4.000%	6	348	-13.542%
2026-05-29	50.0000	50.0000	50.0000	50.0000	-6.191%	1	348	-17.000%
2026-05-28	53.3000	53.3000	53.3000	53.3000	+0.094%	1	348	-22.139%
2026-05-26	54.2000	54.2000	53.2500	53.2500	-9.669%	3	347	-22.066%
2026-05-21	58.9500	58.9500	58.9500	58.9500	-13.296%	1	346	-29.601%
2026-05-18	67.0800	68.1000	67.0800	67.9900	+1.478%	3	346	-38.962%
2026-05-14	67.0000	67.0000	67.0000	67.0000	+2.337%	8	346	-38.060%
2026-04-23	65.4700	65.4700	65.4700	65.4700	+3.921%	1	354	-36.612%
2026-04-20	63.0000	63.0000	63.0000	63.0000	+5.793%	1	354	-34.127%
2026-04-13	59.4000	59.8000	59.3000	59.5500	-1.895%	6	355	-30.311%
2026-04-08	60.7500	60.9000	60.7000	60.7000	+4.421%	12	352	-31.631%
2026-03-26	58.1300	58.1300	58.1300	58.1300	+2.794%	3	355	-28.608%
2026-03-20	56.5500	56.5500	56.5500	56.5500	-1.925%	3	352	-26.614%
2026-03-18	57.6600	57.6600	57.6600	57.6600	-4.741%	10	352	-28.026%
2026-03-16	60.4100	60.5300	58.6000	60.5300	+4.003%	28	342	-31.439%
2026-03-09	58.2500	58.2500	58.2000	58.2000	-0.428%	2	314	-28.694%
2026-03-06	58.4500	58.4500	58.4500	58.4500	+2.007%	1	315	-28.999%
2026-03-05	57.3000	57.3000	57.3000	57.3000	-8.173%	1	315	-27.574%
2026-03-04	62.4000	62.4000	62.4000	62.4000	+2.295%	1	316	-33.494%
2026-03-03	61.0000	61.0000	61.0000	61.0000	+0.793%	1	315	-31.967%
2026-02-23	60.7500	60.7500	60.1100	60.5200	+5.325%	50	314	-31.428%
2026-02-20	57.4500	57.4600	57.4500	57.4600	-0.760%	29	269	-27.776%
2026-02-19	57.9000	57.9000	57.9000	57.9000	-6.613%	7	240	-28.325%
2026-02-18	62.0000	62.0000	62.0000	62.0000	-2.347%	1	245	-33.065%
2026-02-17	66.0300	66.0300	63.3500	63.4900	-7.192%	112	245	-34.635%
2026-02-13	68.4100	68.4100	68.4100	68.4100	+8.846%	1	178	-39.336%
2026-02-11	62.8500	62.8500	62.8500	62.8500	+1.338%	60	178	-33.970%
2026-02-05	62.0200	62.0200	62.0200	62.0200	-0.895%	7	118	-33.086%
2026-02-04	62.5800	62.5800	62.5800	62.5800	+18.770%	10	114	-33.685%
2026-01-26	53.2800	53.2800	52.6900	52.6900	-1.052%	4	114	-21.237%
2026-01-23	53.3000	53.3000	53.2000	53.2500	+0.472%	4	114	-22.066%
2026-01-21	53.3400	53.3400	53.0000	53.0000	-1.395%	27	114	-21.698%
2026-01-20	53.1400	53.9000	53.1400	53.7500	-1.376%	72	131	-22.791%
2026-01-16	52.7500	54.5000	52.7500	54.5000	+0.554%	2	104	-23.853%
2026-01-15	54.7800	55.0000	54.2000	54.2000	-1.455%	4	104	-23.432%
2026-01-14	55.0000	55.0000	55.0000	55.0000	+1.457%	1	103	-24.545%
2026-01-13	54.2100	54.2100	54.2100	54.2100	+1.044%	1	102	-23.446%
2026-01-12	52.1800	53.6500	52.1800	53.6500	+6.745%	5	102	-22.647%
2026-01-09	48.9500	50.2600	48.9500	50.2600	+4.274%	18	102	-17.429%
2026-01-08	48.4000	48.4000	48.2000	48.2000	-3.135%	2	93	-13.900%
2026-01-06	48.4600	49.7600	48.4600	49.7600	+3.130%	6	92	-16.600%
2026-01-02	47.4500	48.2500	47.4500	48.2500	+0.521%	13	89	-13.990%
2025-12-30	47.9800	48.0000	47.7200	48.0000	-0.888%	3	89	-13.542%
2025-12-29	48.4300	48.4300	48.4300	48.4300	+1.701%	10	89	-14.309%
2025-12-23	47.2500	47.6200	47.2500	47.6200	-1.835%	4	89	-12.852%
2025-12-22	48.3500	48.5100	48.3500	48.5100	+3.213%	2	92	-14.451%
2025-12-04	47.0000	47.0000	47.0000	47.0000	-7.115%	1	92	-11.702%
2025-12-03	50.6000	50.6000	50.6000	50.6000	+7.660%	1	92	-17.984%
2025-12-01	46.6000	47.0000	46.6000	47.0000	+15.963%	2	92	-11.702%
2025-11-24	40.5300	40.5300	40.5300	40.5300	+10.286%	2	91	+2.393%
2025-11-19	36.7000	36.7500	36.7000	36.7500	-2.906%	2	91	+12.925%
2025-11-14	37.9500	37.9500	37.8500	37.8500	-4.177%	2	90	+9.643%
2025-11-13	40.0000	40.0000	39.5000	39.5000	+0.127%	2	89	+5.063%
2025-11-12	39.4500	39.4500	39.4500	39.4500	+0.254%	2	32	+5.196%
2025-11-11	39.3500	39.4000	39.3000	39.3500	+0.897%	145	32	+5.464%
2025-11-10	38.5000	39.2000	38.5000	39.0000	-0.383%	3	32	+6.410%
2025-11-07	39.0500	39.3000	39.0000	39.1500	+5.668%	7	33	+6.003%
2025-11-06	38.0000	38.0000	37.0000	37.0500	-4.756%	41	33	+12.011%
2025-11-05	38.8000	38.9000	38.8000	38.9000	-0.512%	2	47	+6.684%
2025-11-04	39.1000	39.1000	39.1000	39.1000	+1.112%	5	47	+6.138%
2025-11-03	38.6800	38.6800	38.6700	38.6700	+2.166%	5	37	+7.318%
2025-10-31	38.7500	38.7500	37.8500	37.8500	-3.812%	5	37	+9.643%
2025-10-30	39.3000	39.3500	39.3000	39.3500	-4.537%	4	32	+5.464%
2025-10-27	42.0500	42.0500	41.2200	41.2200	-4.406%	3	26	+0.679%
2025-10-23	43.1200	43.1200	43.1200	43.1200	-1.889%	1	26	-3.757%
2025-10-22	42.4500	43.9500	42.4500	43.9500	-0.227%	6	25	-5.575%
2025-10-20	44.0500	44.0500	44.0500	44.0500	-1.011%	2	23	-5.789%
2025-10-17	43.9000	44.5000	43.8500	44.5000	-2.090%	18	22	-6.742%
2025-10-15	45.4500	45.4500	45.4500	45.4500	+17.351%	2	6	-8.691%
2025-10-03	38.7300	38.7300	38.7300	38.7300	+1.600%	1	6	+7.152%
2025-10-01	38.1200	38.1200	38.1200	38.1200	-4.985%	3	5	+8.867%
2025-09-30	40.0000	40.2700	40.0000	40.1200	+3.669%	4	2	+3.440%
2025-09-23	38.7000	38.7000	38.7000	38.7000	-3.587%	1	2	+7.235%
2025-09-18	40.1400	40.1400	40.1400	40.1400	0.000%	1	1	+3.388%