Dark

WMT20280121C65
WMT Jan 21 2028 65.00 Call (WMT280121C00065000)
option OPRA

EOD

Sep 15, 2026

47.40-2.086%(-1.01)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	47.4000	47.4000	47.4000	47.4000	-2.086%	3	1,413	0.000%
2026-09-14	48.2500	48.4100	48.2000	48.4100	+4.784%	3	1,413	-2.086%
2026-09-11	46.0000	46.2000	46.0000	46.2000	+2.850%	2	1,413	+2.597%
2026-09-08	44.8200	45.0000	44.8200	44.9200	-2.454%	5	1,415	+5.521%
2026-09-04	46.0500	46.0500	46.0500	46.0500	-3.560%	1	1,414	+2.932%
2026-09-03	47.8000	47.8500	47.7500	47.7500	+5.176%	3	1,414	-0.733%
2026-09-02	45.2000	45.4500	45.1500	45.4000	+1.611%	5	1,414	+4.405%
2026-09-01	44.6800	44.6800	44.6800	44.6800	+2.949%	1	1,414	+6.088%
2026-08-31	43.4000	43.4000	43.4000	43.4000	-0.800%	1	1,415	+9.217%
2026-08-26	43.7500	43.7500	43.7500	43.7500	-0.568%	1	1,415	+8.343%
2026-08-24	44.0000	44.0000	44.0000	44.0000	+4.762%	1	1,415	+7.727%
2026-08-21	41.6000	42.0000	41.6000	42.0000	-1.823%	4	1,414	+12.857%
2026-08-20	45.0000	45.0000	41.7500	42.7800	-19.130%	15	1,411	+10.799%
2026-08-19	52.9000	52.9000	52.9000	52.9000	-1.508%	1	1,408	-10.397%
2026-08-14	53.7500	53.7500	53.7100	53.7100	-1.666%	8	1,407	-11.748%
2026-08-13	54.6200	54.6200	54.6200	54.6200	+1.055%	6	1,403	-13.219%
2026-08-12	54.1500	54.1500	54.0500	54.0500	+7.030%	2	1,409	-12.303%
2026-08-06	50.5000	50.5000	50.5000	50.5000	+1.528%	1	1,408	-6.139%
2026-08-03	49.8500	49.8500	49.7400	49.7400	+2.557%	10	1,409	-4.704%
2026-07-31	48.5000	48.5000	48.5000	48.5000	-4.902%	2	1,413	-2.268%
2026-07-30	51.0000	51.0000	51.0000	51.0000	-4.225%	2	1,415	-7.059%
2026-07-29	53.6500	53.6500	53.2500	53.2500	+2.109%	12	1,413	-10.986%
2026-07-28	53.0500	53.2500	52.1500	52.1500	+7.748%	85	1,407	-9.108%
2026-07-24	48.6000	48.6000	48.4000	48.4000	+1.468%	55	1,366	-2.066%
2026-07-23	47.9000	47.9000	47.7000	47.7000	-2.053%	2	1,374	-0.629%
2026-07-22	48.7500	48.7500	48.7000	48.7000	-4.322%	2	1,374	-2.669%
2026-07-21	50.9000	50.9000	50.9000	50.9000	-1.165%	4	1,373	-6.876%
2026-07-20	52.6000	52.6000	51.5000	51.5000	-3.195%	10	1,369	-7.961%
2026-07-17	55.3500	55.9000	53.2000	53.2000	-2.475%	124	1,367	-10.902%
2026-07-16	54.4000	54.5500	54.4000	54.5500	+2.249%	5	1,302	-13.107%
2026-07-15	53.6000	53.8500	53.2500	53.3500	+0.755%	388	1,298	-11.153%
2026-07-14	53.0000	53.0000	52.9500	52.9500	+0.838%	2	1,246	-10.482%
2026-07-10	52.5100	52.5100	52.5100	52.5100	+2.961%	2	1,245	-9.731%
2026-07-07	51.0000	51.0000	51.0000	51.0000	+2.123%	2	1,245	-7.059%
2026-07-06	49.9400	49.9400	49.9400	49.9400	+1.918%	2	1,245	-5.086%
2026-07-02	49.0000	49.0000	49.0000	49.0000	+2.296%	1	1,246	-3.265%
2026-07-01	47.4500	47.9000	47.4500	47.9000	-13.616%	8	1,246	-1.044%
2026-06-29	55.4500	55.4500	55.4500	55.4500	-2.118%	2	1,239	-14.518%
2026-06-25	56.6500	56.6500	56.6500	56.6500	-3.902%	3	1,239	-16.328%
2026-06-23	58.9500	58.9500	58.9500	58.9500	+4.336%	16	1,239	-19.593%
2026-06-18	56.7500	56.7500	56.5000	56.5000	-1.688%	2	1,240	-16.106%
2026-06-17	58.7000	58.7000	57.1000	57.4700	-4.535%	4	1,240	-17.522%
2026-06-16	60.2000	60.2000	60.2000	60.2000	+0.990%	1	1,240	-21.262%
2026-06-15	59.9800	60.0500	59.6100	59.6100	+0.185%	36	1,234	-20.483%
2026-06-12	59.5000	59.5000	59.5000	59.5000	+0.253%	1	1,234	-20.336%
2026-06-10	57.2000	59.3500	57.2000	59.3500	+0.935%	12	1,234	-20.135%
2026-06-08	58.8000	58.8000	58.8000	58.8000	-0.927%	1	1,233	-19.388%
2026-06-05	59.6500	59.9200	59.3500	59.3500	+3.487%	5	1,233	-20.135%
2026-06-04	57.3500	57.3500	57.3500	57.3500	+2.484%	2	1,230	-17.350%
2026-06-03	55.2800	56.0000	55.2800	55.9600	+6.287%	3	1,230	-15.297%
2026-06-02	52.6500	52.6500	52.6500	52.6500	-1.108%	1	1,230	-9.972%
2026-06-01	54.7000	54.8500	53.2400	53.2400	-2.758%	25	1,230	-10.969%
2026-05-29	54.7000	54.7500	54.7000	54.7500	-4.032%	28	1,237	-13.425%
2026-05-28	57.0500	57.0500	57.0500	57.0500	-0.696%	1	1,247	-16.915%
2026-05-27	57.5500	57.6000	57.4500	57.4500	-0.519%	4	1,247	-17.493%
2026-05-26	58.3000	58.3000	57.7500	57.7500	-2.778%	3	1,248	-17.922%
2026-05-22	60.8000	60.8000	59.4000	59.4000	-2.941%	9	1,248	-20.202%
2026-05-21	61.4800	61.4800	60.5000	61.2000	-14.226%	27	1,242	-22.549%
2026-05-20	71.2500	71.3500	71.0000	71.3500	-1.654%	8	1,242	-33.567%
2026-05-18	72.1800	72.6200	72.1800	72.5500	+5.990%	74	1,198	-34.666%
2026-05-07	68.4500	68.4500	68.4500	68.4500	-1.012%	1	1,198	-30.752%
2026-05-06	69.1500	69.1500	69.1500	69.1500	-0.144%	1	1,198	-31.453%
2026-05-05	69.5000	69.5000	69.2500	69.2500	+0.435%	2	1,197	-31.552%
2026-05-04	69.0000	69.1000	68.9500	68.9500	-2.129%	10	1,196	-31.255%
2026-05-01	70.6500	70.6500	70.4500	70.4500	-0.142%	2	1,200	-32.718%
2026-04-30	72.4500	72.4500	70.3000	70.5500	+4.985%	8	1,200	-32.814%
2026-04-28	66.6700	67.3500	66.5000	67.2000	-2.326%	6	1,198	-29.464%
2026-04-22	68.8500	68.8500	68.8000	68.8000	+0.511%	2	1,199	-31.105%
2026-04-21	67.8300	68.5500	67.8300	68.4500	+2.932%	3	1,197	-30.752%
2026-04-17	66.5000	66.5000	66.5000	66.5000	+5.976%	1	1,197	-28.722%
2026-04-15	62.8000	62.8000	62.7500	62.7500	-1.491%	2	1,196	-24.462%
2026-04-13	64.1000	64.1600	63.7000	63.7000	-1.240%	14	1,197	-25.589%
2026-04-08	64.6500	64.6500	64.5000	64.5000	-2.450%	2	1,199	-26.512%
2026-04-06	66.0000	66.1200	66.0000	66.1200	+4.869%	20	1,199	-28.312%
2026-03-31	63.4500	63.4500	63.0500	63.0500	+6.593%	2	1,189	-24.822%
2026-03-20	59.8800	59.8800	59.1500	59.1500	-1.744%	18	1,189	-19.865%
2026-03-19	59.5300	60.2000	59.5200	60.2000	-2.257%	1,050	1,187	-21.262%
2026-03-18	61.5900	61.5900	61.5900	61.5900	-4.880%	45	160	-23.039%
2026-03-13	64.7500	64.7500	64.7500	64.7500	+4.435%	1	148	-26.795%
2026-03-05	62.0000	62.0000	62.0000	62.0000	-7.116%	1	148	-23.548%
2026-03-04	66.5500	66.7500	66.5500	66.7500	+0.285%	2	149	-28.989%
2026-02-27	66.5600	66.5600	66.5600	66.5600	-2.832%	1	150	-28.786%
2026-02-17	68.5000	68.5000	68.5000	68.5000	+2.269%	1	151	-30.803%
2026-02-11	66.9800	66.9800	66.9800	66.9800	+0.919%	9	151	-29.233%
2026-02-10	66.3700	66.3700	66.3700	66.3700	-1.732%	3	151	-28.582%
2026-02-04	67.5400	67.5400	67.5400	67.5400	+17.461%	3	151	-29.819%
2026-01-21	57.5000	57.5000	57.5000	57.5000	+1.429%	2	148	-17.565%
2026-01-16	56.6900	56.6900	56.6900	56.6900	+3.449%	5	143	-16.387%
2026-01-09	54.2500	54.9000	54.2500	54.8000	+4.680%	8	143	-13.504%
2026-01-08	52.5000	52.5000	52.3500	52.3500	+2.047%	20	146	-9.456%
2026-01-02	51.3000	51.3000	51.3000	51.3000	+0.195%	1	156	-7.602%
2025-12-31	51.2000	51.2000	51.2000	51.2000	-2.010%	1	154	-7.422%
2025-12-30	52.2500	52.2500	52.2500	52.2500	-1.042%	1	154	-9.282%
2025-12-22	52.6500	52.8000	52.6500	52.8000	-4.865%	2	153	-10.227%
2025-12-18	55.5000	55.5000	55.5000	55.5000	-0.627%	1	153	-14.595%
2025-12-12	55.8500	55.8500	55.8500	55.8500	+3.388%	16	153	-15.130%
2025-12-11	54.6000	54.6000	54.0200	54.0200	+2.194%	3	153	-12.255%
2025-12-04	52.8600	52.8600	52.8600	52.8600	+5.720%	6	153	-10.329%
2025-12-01	50.4500	50.4500	49.9500	50.0000	+9.963%	4	147	-5.200%
2025-11-24	45.4700	45.4700	45.4700	45.4700	-0.394%	2	148	+4.245%
2025-11-21	47.0000	47.0000	45.0000	45.6500	-2.872%	5	146	+3.834%
2025-11-20	47.0000	47.0000	47.0000	47.0000	+10.614%	1	146	+0.851%
2025-11-18	42.4000	42.4900	42.4000	42.4900	-2.119%	14	147	+11.556%
2025-11-12	43.4100	43.4100	43.4100	43.4100	-1.116%	1	146	+9.191%
2025-11-11	43.2500	43.9000	43.2500	43.9000	+1.974%	58	145	+7.973%
2025-11-10	43.2000	43.2500	42.8500	43.0500	-0.232%	93	128	+10.105%
2025-11-07	43.0000	43.1500	43.0000	43.1500	-1.281%	6	82	+9.849%
2025-10-30	43.7100	43.7100	43.7100	43.7100	-0.546%	1	85	+8.442%
2025-10-29	44.0000	44.0000	43.9500	43.9500	-0.114%	2	84	+7.850%
2025-10-28	44.0000	44.0000	44.0000	44.0000	-7.621%	1	82	+7.727%
2025-10-14	44.4000	47.8000	43.1000	47.6300	+11.103%	24	81	-0.483%
2025-10-10	43.5000	44.2700	42.8700	42.8700	+0.871%	26	94	+10.567%
2025-10-09	43.4000	43.4000	42.1500	42.5000	-2.568%	12	89	+11.529%
2025-10-07	42.3000	43.6200	42.3000	43.6200	+0.739%	34	81	+8.666%
2025-10-06	43.4000	43.4000	43.3000	43.3000	+0.956%	4	77	+9.469%
2025-10-03	42.5000	42.8900	42.5000	42.8900	+0.918%	11	81	+10.515%
2025-10-02	42.2000	42.8500	41.8100	42.5000	+0.118%	20	81	+11.529%
2025-10-01	42.2100	42.4500	42.0500	42.4500	-3.149%	19	78	+11.661%
2025-09-29	41.7000	43.8600	41.7000	43.8300	-0.386%	17	62	+8.145%
2025-09-26	44.0000	44.0000	44.0000	44.0000	+0.457%	3	53	+7.727%
2025-09-24	43.8000	43.8000	43.8000	43.8000	+0.922%	3	50	+8.219%
2025-09-23	43.1000	43.4000	42.9400	43.4000	-0.800%	13	50	+9.217%
2025-09-22	43.9000	43.9400	43.3000	43.7500	+0.137%	24	42	+8.343%
2025-09-19	43.6900	43.6900	43.6000	43.6900	-3.448%	11	39	+8.492%
2025-09-18	44.4000	45.2500	44.1400	45.2500	+1.777%	19	32	+4.751%
2025-09-16	45.0000	45.0000	44.4600	44.4600	0.000%	22	22	+6.613%