Dark

WMT20280121C65
WMT Jan 21 2028 65.00 Call (WMT280121C00065000)
option OPRA

EOD

Jul 30, 2026

51.00-4.225%(-2.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	51.0000	51.0000	51.0000	51.0000	-4.225%	2	1,415	0.000%
2026-07-29	53.6500	53.6500	53.2500	53.2500	+2.109%	12	1,413	-4.225%
2026-07-28	53.0500	53.2500	52.1500	52.1500	+7.748%	85	1,407	-2.205%
2026-07-24	48.6000	48.6000	48.4000	48.4000	+1.468%	55	1,366	+5.372%
2026-07-23	47.9000	47.9000	47.7000	47.7000	-2.053%	2	1,374	+6.918%
2026-07-22	48.7500	48.7500	48.7000	48.7000	-4.322%	2	1,374	+4.723%
2026-07-21	50.9000	50.9000	50.9000	50.9000	-1.165%	4	1,373	+0.196%
2026-07-20	52.6000	52.6000	51.5000	51.5000	-3.195%	10	1,369	-0.971%
2026-07-17	55.3500	55.9000	53.2000	53.2000	-2.475%	124	1,367	-4.135%
2026-07-16	54.4000	54.5500	54.4000	54.5500	+2.249%	5	1,302	-6.508%
2026-07-15	53.6000	53.8500	53.2500	53.3500	+0.755%	388	1,298	-4.405%
2026-07-14	53.0000	53.0000	52.9500	52.9500	+0.838%	2	1,246	-3.683%
2026-07-10	52.5100	52.5100	52.5100	52.5100	+2.961%	2	1,245	-2.876%
2026-07-07	51.0000	51.0000	51.0000	51.0000	+2.123%	2	1,245	0.000%
2026-07-06	49.9400	49.9400	49.9400	49.9400	+1.918%	2	1,245	+2.123%
2026-07-02	49.0000	49.0000	49.0000	49.0000	+2.296%	1	1,246	+4.082%
2026-07-01	47.4500	47.9000	47.4500	47.9000	-13.616%	8	1,246	+6.472%
2026-06-29	55.4500	55.4500	55.4500	55.4500	-2.118%	2	1,239	-8.025%
2026-06-25	56.6500	56.6500	56.6500	56.6500	-3.902%	3	1,239	-9.974%
2026-06-23	58.9500	58.9500	58.9500	58.9500	+4.336%	16	1,239	-13.486%
2026-06-18	56.7500	56.7500	56.5000	56.5000	-1.688%	2	1,240	-9.735%
2026-06-17	58.7000	58.7000	57.1000	57.4700	-4.535%	4	1,240	-11.258%
2026-06-16	60.2000	60.2000	60.2000	60.2000	+0.990%	1	1,240	-15.282%
2026-06-15	59.9800	60.0500	59.6100	59.6100	+0.185%	36	1,234	-14.444%
2026-06-12	59.5000	59.5000	59.5000	59.5000	+0.253%	1	1,234	-14.286%
2026-06-10	57.2000	59.3500	57.2000	59.3500	+0.935%	12	1,234	-14.069%
2026-06-08	58.8000	58.8000	58.8000	58.8000	-0.927%	1	1,233	-13.265%
2026-06-05	59.6500	59.9200	59.3500	59.3500	+3.487%	5	1,233	-14.069%
2026-06-04	57.3500	57.3500	57.3500	57.3500	+2.484%	2	1,230	-11.072%
2026-06-03	55.2800	56.0000	55.2800	55.9600	+6.287%	3	1,230	-8.863%
2026-06-02	52.6500	52.6500	52.6500	52.6500	-1.108%	1	1,230	-3.134%
2026-06-01	54.7000	54.8500	53.2400	53.2400	-2.758%	25	1,230	-4.207%
2026-05-29	54.7000	54.7500	54.7000	54.7500	-4.032%	28	1,237	-6.849%
2026-05-28	57.0500	57.0500	57.0500	57.0500	-0.696%	1	1,247	-10.605%
2026-05-27	57.5500	57.6000	57.4500	57.4500	-0.519%	4	1,247	-11.227%
2026-05-26	58.3000	58.3000	57.7500	57.7500	-2.778%	3	1,248	-11.688%
2026-05-22	60.8000	60.8000	59.4000	59.4000	-2.941%	9	1,248	-14.141%
2026-05-21	61.4800	61.4800	60.5000	61.2000	-14.226%	27	1,242	-16.667%
2026-05-20	71.2500	71.3500	71.0000	71.3500	-1.654%	8	1,242	-28.521%
2026-05-18	72.1800	72.6200	72.1800	72.5500	+5.990%	74	1,198	-29.704%
2026-05-07	68.4500	68.4500	68.4500	68.4500	-1.012%	1	1,198	-25.493%
2026-05-06	69.1500	69.1500	69.1500	69.1500	-0.144%	1	1,198	-26.247%
2026-05-05	69.5000	69.5000	69.2500	69.2500	+0.435%	2	1,197	-26.354%
2026-05-04	69.0000	69.1000	68.9500	68.9500	-2.129%	10	1,196	-26.033%
2026-05-01	70.6500	70.6500	70.4500	70.4500	-0.142%	2	1,200	-27.608%
2026-04-30	72.4500	72.4500	70.3000	70.5500	+4.985%	8	1,200	-27.711%
2026-04-28	66.6700	67.3500	66.5000	67.2000	-2.326%	6	1,198	-24.107%
2026-04-22	68.8500	68.8500	68.8000	68.8000	+0.511%	2	1,199	-25.872%
2026-04-21	67.8300	68.5500	67.8300	68.4500	+2.932%	3	1,197	-25.493%
2026-04-17	66.5000	66.5000	66.5000	66.5000	+5.976%	1	1,197	-23.308%
2026-04-15	62.8000	62.8000	62.7500	62.7500	-1.491%	2	1,196	-18.725%
2026-04-13	64.1000	64.1600	63.7000	63.7000	-1.240%	14	1,197	-19.937%
2026-04-08	64.6500	64.6500	64.5000	64.5000	-2.450%	2	1,199	-20.930%
2026-04-06	66.0000	66.1200	66.0000	66.1200	+4.869%	20	1,199	-22.868%
2026-03-31	63.4500	63.4500	63.0500	63.0500	+6.593%	2	1,189	-19.112%
2026-03-20	59.8800	59.8800	59.1500	59.1500	-1.744%	18	1,189	-13.779%
2026-03-19	59.5300	60.2000	59.5200	60.2000	-2.257%	1,050	1,187	-15.282%
2026-03-18	61.5900	61.5900	61.5900	61.5900	-4.880%	45	160	-17.194%
2026-03-13	64.7500	64.7500	64.7500	64.7500	+4.435%	1	148	-21.236%
2026-03-05	62.0000	62.0000	62.0000	62.0000	-7.116%	1	148	-17.742%
2026-03-04	66.5500	66.7500	66.5500	66.7500	+0.285%	2	149	-23.596%
2026-02-27	66.5600	66.5600	66.5600	66.5600	-2.832%	1	150	-23.377%
2026-02-17	68.5000	68.5000	68.5000	68.5000	+2.269%	1	151	-25.547%
2026-02-11	66.9800	66.9800	66.9800	66.9800	+0.919%	9	151	-23.858%
2026-02-10	66.3700	66.3700	66.3700	66.3700	-1.732%	3	151	-23.158%
2026-02-04	67.5400	67.5400	67.5400	67.5400	+17.461%	3	151	-24.489%
2026-01-21	57.5000	57.5000	57.5000	57.5000	+1.429%	2	148	-11.304%
2026-01-16	56.6900	56.6900	56.6900	56.6900	+3.449%	5	143	-10.037%
2026-01-09	54.2500	54.9000	54.2500	54.8000	+4.680%	8	143	-6.934%
2026-01-08	52.5000	52.5000	52.3500	52.3500	+2.047%	20	146	-2.579%
2026-01-02	51.3000	51.3000	51.3000	51.3000	+0.195%	1	156	-0.585%
2025-12-31	51.2000	51.2000	51.2000	51.2000	-2.010%	1	154	-0.391%
2025-12-30	52.2500	52.2500	52.2500	52.2500	-1.042%	1	154	-2.392%
2025-12-22	52.6500	52.8000	52.6500	52.8000	-4.865%	2	153	-3.409%
2025-12-18	55.5000	55.5000	55.5000	55.5000	-0.627%	1	153	-8.108%
2025-12-12	55.8500	55.8500	55.8500	55.8500	+3.388%	16	153	-8.684%
2025-12-11	54.6000	54.6000	54.0200	54.0200	+2.194%	3	153	-5.591%
2025-12-04	52.8600	52.8600	52.8600	52.8600	+5.720%	6	153	-3.519%
2025-12-01	50.4500	50.4500	49.9500	50.0000	+9.963%	4	147	+2.000%
2025-11-24	45.4700	45.4700	45.4700	45.4700	-0.394%	2	148	+12.162%
2025-11-21	47.0000	47.0000	45.0000	45.6500	-2.872%	5	146	+11.720%
2025-11-20	47.0000	47.0000	47.0000	47.0000	+10.614%	1	146	+8.511%
2025-11-18	42.4000	42.4900	42.4000	42.4900	-2.119%	14	147	+20.028%
2025-11-12	43.4100	43.4100	43.4100	43.4100	-1.116%	1	146	+17.484%
2025-11-11	43.2500	43.9000	43.2500	43.9000	+1.974%	58	145	+16.173%
2025-11-10	43.2000	43.2500	42.8500	43.0500	-0.232%	93	128	+18.467%
2025-11-07	43.0000	43.1500	43.0000	43.1500	-1.281%	6	82	+18.192%
2025-10-30	43.7100	43.7100	43.7100	43.7100	-0.546%	1	85	+16.678%
2025-10-29	44.0000	44.0000	43.9500	43.9500	-0.114%	2	84	+16.041%
2025-10-28	44.0000	44.0000	44.0000	44.0000	-7.621%	1	82	+15.909%
2025-10-14	44.4000	47.8000	43.1000	47.6300	+11.103%	24	81	+7.075%
2025-10-10	43.5000	44.2700	42.8700	42.8700	+0.871%	26	94	+18.964%
2025-10-09	43.4000	43.4000	42.1500	42.5000	-2.568%	12	89	+20.000%
2025-10-07	42.3000	43.6200	42.3000	43.6200	+0.739%	34	81	+16.919%
2025-10-06	43.4000	43.4000	43.3000	43.3000	+0.956%	4	77	+17.783%
2025-10-03	42.5000	42.8900	42.5000	42.8900	+0.918%	11	81	+18.909%
2025-10-02	42.2000	42.8500	41.8100	42.5000	+0.118%	20	81	+20.000%
2025-10-01	42.2100	42.4500	42.0500	42.4500	-3.149%	19	78	+20.141%
2025-09-29	41.7000	43.8600	41.7000	43.8300	-0.386%	17	62	+16.359%
2025-09-26	44.0000	44.0000	44.0000	44.0000	+0.457%	3	53	+15.909%
2025-09-24	43.8000	43.8000	43.8000	43.8000	+0.922%	3	50	+16.438%
2025-09-23	43.1000	43.4000	42.9400	43.4000	-0.800%	13	50	+17.512%
2025-09-22	43.9000	43.9400	43.3000	43.7500	+0.137%	24	42	+16.571%
2025-09-19	43.6900	43.6900	43.6000	43.6900	-3.448%	11	39	+16.732%
2025-09-18	44.4000	45.2500	44.1400	45.2500	+1.777%	19	32	+12.707%
2025-09-16	45.0000	45.0000	44.4600	44.4600	0.000%	22	22	+14.710%