Dark

WMT20280121C60
WMT Jan 21 2028 60.00 Call (WMT280121C00060000)
option OPRA

EOD

Jul 30, 2026

54.10-6.158%(-3.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	54.1000	54.1000	54.1000	54.1000	-6.158%	2	585	0.000%
2026-07-29	57.8000	57.8000	57.6500	57.6500	+0.348%	8	585	-6.158%
2026-07-28	58.9200	58.9200	57.4500	57.4500	+4.265%	20	585	-5.831%
2026-07-27	55.1000	55.1000	55.1000	55.1000	+6.990%	1	585	-1.815%
2026-07-23	51.5000	51.5000	51.5000	51.5000	-2.462%	5	584	+5.049%
2026-07-22	52.8000	52.8000	52.8000	52.8000	-1.584%	5	584	+2.462%
2026-07-21	53.7000	53.7000	53.6500	53.6500	-9.983%	2	584	+0.839%
2026-07-17	59.9500	60.6500	59.5000	59.6000	+6.239%	18	583	-9.228%
2026-07-15	57.9500	58.2100	55.9500	56.1000	-2.180%	23	580	-3.565%
2026-07-14	57.4000	57.4500	57.3500	57.3500	+3.427%	8	580	-5.667%
2026-07-02	55.4500	55.4500	55.4500	55.4500	+6.328%	1	576	-2.435%
2026-07-01	52.1500	52.1500	52.1500	52.1500	-17.848%	6	576	+3.739%
2026-06-24	63.8000	63.8000	63.4800	63.4800	+1.179%	13	577	-14.776%
2026-06-23	62.7400	62.7400	62.7400	62.7400	+1.521%	5	577	-13.771%
2026-06-22	61.8000	61.8000	61.8000	61.8000	+1.378%	5	577	-12.460%
2026-06-18	61.3200	61.4800	60.9600	60.9600	-1.279%	11	567	-11.253%
2026-06-17	63.4000	63.5000	61.7500	61.7500	-3.891%	4	567	-12.389%
2026-06-15	64.2400	64.2500	64.2400	64.2500	-0.849%	2	567	-15.798%
2026-06-11	64.8000	64.8000	64.8000	64.8000	+4.567%	4	567	-16.512%
2026-06-09	61.9700	61.9700	61.9700	61.9700	-2.117%	1	567	-12.700%
2026-06-08	63.3100	63.3100	63.3100	63.3100	-0.612%	1	567	-14.547%
2026-06-05	63.7000	63.7000	63.7000	63.7000	+8.149%	1	566	-15.071%
2026-05-29	58.9000	58.9000	58.9000	58.9000	-5.382%	1	566	-8.149%
2026-05-28	62.2500	62.2500	62.2500	62.2500	-0.160%	7	566	-13.092%
2026-05-26	62.5500	62.5500	62.0500	62.3500	-2.791%	14	566	-13.232%
2026-05-22	63.1000	64.1400	63.1000	64.1400	-0.280%	4	564	-15.653%
2026-05-21	66.5000	66.5000	64.3100	64.3200	-16.239%	10	562	-15.889%
2026-05-18	76.8000	76.8900	76.7700	76.7900	+1.266%	96	562	-29.548%
2026-05-15	77.0200	77.0200	75.8300	75.8300	+0.798%	3	555	-28.656%
2026-05-14	75.2300	75.2300	75.2300	75.2300	+1.388%	6	505	-28.087%
2026-05-13	74.2000	74.2000	74.2000	74.2000	+1.366%	1	505	-27.089%
2026-05-07	73.2000	73.2000	73.2000	73.2000	-0.408%	3	505	-26.093%
2026-05-06	73.3000	73.5000	73.3000	73.5000	-2.520%	2	503	-26.395%
2026-05-01	75.4000	75.4000	75.4000	75.4000	+4.577%	1	500	-28.249%
2026-04-28	70.9100	72.1000	70.9100	72.1000	+0.698%	2	500	-24.965%
2026-04-27	71.7900	71.8300	71.3000	71.6000	-4.724%	8	498	-24.441%
2026-04-23	75.1500	75.1500	75.1500	75.1500	+2.734%	1	494	-28.011%
2026-04-22	73.0000	73.3800	72.8000	73.1500	+2.652%	116	493	-26.042%
2026-04-20	71.2300	71.7500	71.2300	71.2600	+1.322%	10	439	-24.081%
2026-04-17	70.3300	70.3300	70.3300	70.3300	+4.658%	6	432	-23.077%
2026-04-15	67.2500	67.2500	67.2000	67.2000	-1.322%	2	432	-19.494%
2026-04-13	68.1500	68.3000	68.0000	68.1000	-1.873%	6	432	-20.558%
2026-04-08	69.0000	69.4000	68.8000	69.4000	+2.739%	111	433	-22.046%
2026-04-07	67.4100	67.5500	67.4100	67.5500	-3.706%	9	424	-19.911%
2026-04-06	70.4000	70.4000	70.1500	70.1500	+1.873%	5	424	-22.880%
2026-04-02	68.8600	68.8600	68.8600	68.8600	+0.687%	3	421	-21.435%
2026-04-01	68.5000	68.5000	68.3900	68.3900	+4.063%	2	421	-20.895%
2026-03-27	65.7200	65.7200	65.7200	65.7200	-1.173%	1	421	-17.681%
2026-03-25	66.5000	66.5000	66.5000	66.5000	-0.524%	1	421	-18.647%
2026-03-24	66.8500	66.8500	66.8500	66.8500	+4.453%	4	421	-19.073%
2026-03-19	64.0000	64.0000	64.0000	64.0000	-3.382%	2	421	-15.469%
2026-03-18	66.2400	66.2400	66.2400	66.2400	-3.903%	15	421	-18.327%
2026-03-16	68.9400	68.9600	68.9300	68.9300	-0.920%	300	406	-21.515%
2026-03-13	69.5700	69.5700	69.5700	69.5700	+3.067%	1	114	-22.237%
2026-03-11	67.5000	67.5000	67.5000	67.5000	+2.273%	1	115	-19.852%
2026-03-05	66.0000	66.0000	66.0000	66.0000	-7.042%	2	116	-18.030%
2026-02-27	71.0000	71.0000	71.0000	71.0000	+3.801%	1	117	-23.803%
2026-02-26	68.4000	68.4000	68.4000	68.4000	-1.498%	1	116	-20.906%
2026-02-25	69.4400	69.4400	69.4400	69.4400	-0.330%	1	114	-22.091%
2026-02-23	69.6800	69.6800	69.6700	69.6700	+5.930%	6	114	-22.348%
2026-02-20	65.7700	65.7700	65.7700	65.7700	-8.653%	15	114	-17.744%
2026-02-17	73.0000	73.0000	72.0000	72.0000	-0.826%	19	129	-24.861%
2026-02-04	72.6000	72.6000	72.6000	72.6000	+22.635%	1	113	-25.482%
2026-01-27	59.4500	59.4500	59.2000	59.2000	-4.362%	2	114	-8.615%
2026-01-23	61.9500	61.9500	61.8500	61.9000	+0.162%	33	115	-12.601%
2026-01-22	62.0500	62.0500	61.8000	61.8000	-1.357%	15	128	-12.460%
2026-01-21	61.5500	62.7000	61.5500	62.6500	+0.723%	4	115	-13.647%
2026-01-16	62.2000	62.2000	62.2000	62.2000	-2.370%	1	115	-13.023%
2026-01-15	63.7100	63.7100	63.7100	63.7100	-1.408%	1	115	-15.084%
2026-01-14	64.6200	64.6200	64.6200	64.6200	+3.029%	3	114	-16.280%
2026-01-13	62.7200	62.7200	62.7200	62.7200	+6.125%	45	111	-13.744%
2026-01-09	58.4500	59.1000	58.3000	59.1000	+4.509%	5	73	-8.460%
2026-01-08	55.9000	56.7500	55.9000	56.5500	-0.335%	11	71	-4.332%
2026-01-07	56.7400	56.7400	56.7400	56.7400	+0.639%	1	65	-4.653%
2026-01-05	56.3800	56.3800	56.3800	56.3800	+1.239%	3	61	-4.044%
2025-12-31	55.6900	55.6900	55.6900	55.6900	-0.358%	3	61	-2.855%
2025-12-26	55.8900	55.8900	55.8900	55.8900	-1.671%	10	61	-3.203%
2025-12-22	56.9000	57.0500	56.8400	56.8400	-4.982%	5	54	-4.821%
2025-12-16	59.0600	59.8200	59.0600	59.8200	+4.489%	16	54	-9.562%
2025-12-08	57.2500	57.2500	57.2500	57.2500	+0.351%	1	54	-5.502%
2025-12-04	57.1000	57.1000	57.0500	57.0500	+3.577%	2	54	-5.171%
2025-12-02	55.0800	55.0800	55.0800	55.0800	+11.093%	6	54	-1.779%
2025-11-24	49.5800	49.5800	49.5800	49.5800	-0.181%	6	48	+9.117%
2025-11-21	50.3500	50.3500	49.6700	49.6700	+5.479%	8	48	+8.919%
2025-11-18	47.0500	47.0900	47.0500	47.0900	+6.011%	40	51	+14.886%
2025-11-14	44.4100	44.4200	44.4100	44.4200	-5.288%	15	40	+21.792%
2025-11-13	46.9500	46.9500	46.9000	46.9000	-1.408%	2	25	+15.352%
2025-11-12	47.5700	47.5700	47.5700	47.5700	+1.105%	1	25	+13.727%
2025-11-10	47.0500	47.0500	47.0500	47.0500	-0.423%	1	25	+14.984%
2025-11-07	47.1500	47.2500	47.1000	47.2500	-0.943%	4	25	+14.497%
2025-10-30	47.2400	48.9500	47.2400	47.7000	-3.734%	4	25	+13.417%
2025-10-29	49.5500	49.5500	49.5500	49.5500	-0.362%	1	22	+9.183%
2025-10-27	49.7300	49.7300	49.7300	49.7300	-4.567%	1	21	+8.787%
2025-10-17	52.1100	52.1100	52.1100	52.1100	+0.735%	5	21	+3.819%
2025-10-14	48.9800	51.7300	48.9800	51.7300	+11.680%	12	16	+4.581%
2025-10-13	46.8500	46.8500	45.9200	46.3200	+1.246%	8	6	+16.796%
2025-10-02	45.7500	45.7500	45.7500	45.7500	+0.109%	1	2	+18.251%
2025-10-01	45.7000	45.7000	45.7000	45.7000	-4.990%	1	1	+18.381%
2025-09-26	48.1000	48.1000	48.1000	48.1000	0.000%	1	1	+12.474%