Dark

WMT20280121C60
WMT Jan 21 2028 60.00 Call (WMT280121C00060000)
option OPRA

EOD

Sep 17, 2026

50.00-5.033%(-2.65)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	50.3200	50.3200	49.9800	50.0000	-5.033%	18	620	0.000%
2026-09-15	52.6500	52.6500	52.6500	52.6500	+0.095%	1	625	-5.033%
2026-09-14	52.6000	52.6000	52.6000	52.6000	+4.055%	1	625	-4.943%
2026-09-11	50.5500	50.5500	50.5500	50.5500	+2.848%	1	625	-1.088%
2026-09-10	50.7500	50.7500	49.1500	49.1500	-0.506%	3	624	+1.729%
2026-09-09	49.4500	49.4500	49.4000	49.4000	-0.141%	2	624	+1.215%
2026-09-08	49.5800	49.5800	49.0500	49.4700	-2.040%	13	625	+1.071%
2026-09-04	51.2500	51.2500	50.5000	50.5000	-4.175%	5	616	-0.990%
2026-09-03	52.7000	52.7000	52.7000	52.7000	+4.771%	1	616	-5.123%
2026-09-02	50.3000	50.3000	50.3000	50.3000	-0.198%	10	615	-0.596%
2026-09-01	48.8500	50.4000	48.8500	50.4000	+4.673%	4	605	-0.794%
2026-08-31	48.4000	48.4000	47.7700	48.1500	+3.437%	14	605	+3.842%
2026-08-28	46.5500	46.5500	46.5500	46.5500	+0.540%	4	605	+7.411%
2026-08-27	46.3000	46.3000	46.2500	46.3000	-3.542%	6	605	+7.991%
2026-08-26	48.3000	48.4000	48.0000	48.0000	-2.834%	5	602	+4.167%
2026-08-25	48.3000	49.4000	48.1000	49.4000	-0.202%	15	602	+1.215%
2026-08-24	48.5500	49.5000	48.0000	49.5000	+5.882%	4	602	+1.010%
2026-08-21	45.9500	47.1000	45.9500	46.7500	-0.490%	17	602	+6.952%
2026-08-20	49.7000	49.9000	46.2000	46.9800	-20.454%	70	591	+6.428%
2026-08-18	59.0600	59.0600	59.0600	59.0600	+3.306%	5	583	-15.340%
2026-08-17	57.1700	57.1700	57.1700	57.1700	-1.090%	5	585	-12.542%
2026-08-12	57.8000	57.8000	57.8000	57.8000	+5.900%	6	585	-13.495%
2026-08-10	55.2500	55.2500	54.5800	54.5800	-2.186%	7	585	-8.391%
2026-08-06	55.8700	55.8700	55.8000	55.8000	-0.054%	3	584	-10.394%
2026-08-05	55.8300	55.8300	55.8300	55.8300	+4.944%	1	584	-10.442%
2026-08-04	53.2000	53.2000	53.2000	53.2000	-3.623%	1	585	-6.015%
2026-07-31	55.2000	55.2000	55.2000	55.2000	+2.033%	6	585	-9.420%
2026-07-30	54.1000	54.1000	54.1000	54.1000	-6.158%	2	585	-7.579%
2026-07-29	57.8000	57.8000	57.6500	57.6500	+0.348%	8	585	-13.270%
2026-07-28	58.9200	58.9200	57.4500	57.4500	+4.265%	20	585	-12.968%
2026-07-27	55.1000	55.1000	55.1000	55.1000	+6.990%	1	585	-9.256%
2026-07-23	51.5000	51.5000	51.5000	51.5000	-2.462%	5	584	-2.913%
2026-07-22	52.8000	52.8000	52.8000	52.8000	-1.584%	5	584	-5.303%
2026-07-21	53.7000	53.7000	53.6500	53.6500	-9.983%	2	584	-6.803%
2026-07-17	59.9500	60.6500	59.5000	59.6000	+6.239%	18	583	-16.107%
2026-07-15	57.9500	58.2100	55.9500	56.1000	-2.180%	23	580	-10.873%
2026-07-14	57.4000	57.4500	57.3500	57.3500	+3.427%	8	580	-12.816%
2026-07-02	55.4500	55.4500	55.4500	55.4500	+6.328%	1	576	-9.829%
2026-07-01	52.1500	52.1500	52.1500	52.1500	-17.848%	6	576	-4.123%
2026-06-24	63.8000	63.8000	63.4800	63.4800	+1.179%	13	577	-21.235%
2026-06-23	62.7400	62.7400	62.7400	62.7400	+1.521%	5	577	-20.306%
2026-06-22	61.8000	61.8000	61.8000	61.8000	+1.378%	5	577	-19.094%
2026-06-18	61.3200	61.4800	60.9600	60.9600	-1.279%	11	567	-17.979%
2026-06-17	63.4000	63.5000	61.7500	61.7500	-3.891%	4	567	-19.028%
2026-06-15	64.2400	64.2500	64.2400	64.2500	-0.849%	2	567	-22.179%
2026-06-11	64.8000	64.8000	64.8000	64.8000	+4.567%	4	567	-22.840%
2026-06-09	61.9700	61.9700	61.9700	61.9700	-2.117%	1	567	-19.316%
2026-06-08	63.3100	63.3100	63.3100	63.3100	-0.612%	1	567	-21.024%
2026-06-05	63.7000	63.7000	63.7000	63.7000	+8.149%	1	566	-21.507%
2026-05-29	58.9000	58.9000	58.9000	58.9000	-5.382%	1	566	-15.110%
2026-05-28	62.2500	62.2500	62.2500	62.2500	-0.160%	7	566	-19.679%
2026-05-26	62.5500	62.5500	62.0500	62.3500	-2.791%	14	566	-19.808%
2026-05-22	63.1000	64.1400	63.1000	64.1400	-0.280%	4	564	-22.046%
2026-05-21	66.5000	66.5000	64.3100	64.3200	-16.239%	10	562	-22.264%
2026-05-18	76.8000	76.8900	76.7700	76.7900	+1.266%	96	562	-34.887%
2026-05-15	77.0200	77.0200	75.8300	75.8300	+0.798%	3	555	-34.063%
2026-05-14	75.2300	75.2300	75.2300	75.2300	+1.388%	6	505	-33.537%
2026-05-13	74.2000	74.2000	74.2000	74.2000	+1.366%	1	505	-32.615%
2026-05-07	73.2000	73.2000	73.2000	73.2000	-0.408%	3	505	-31.694%
2026-05-06	73.3000	73.5000	73.3000	73.5000	-2.520%	2	503	-31.973%
2026-05-01	75.4000	75.4000	75.4000	75.4000	+4.577%	1	500	-33.687%
2026-04-28	70.9100	72.1000	70.9100	72.1000	+0.698%	2	500	-30.652%
2026-04-27	71.7900	71.8300	71.3000	71.6000	-4.724%	8	498	-30.168%
2026-04-23	75.1500	75.1500	75.1500	75.1500	+2.734%	1	494	-33.466%
2026-04-22	73.0000	73.3800	72.8000	73.1500	+2.652%	116	493	-31.647%
2026-04-20	71.2300	71.7500	71.2300	71.2600	+1.322%	10	439	-29.834%
2026-04-17	70.3300	70.3300	70.3300	70.3300	+4.658%	6	432	-28.907%
2026-04-15	67.2500	67.2500	67.2000	67.2000	-1.322%	2	432	-25.595%
2026-04-13	68.1500	68.3000	68.0000	68.1000	-1.873%	6	432	-26.579%
2026-04-08	69.0000	69.4000	68.8000	69.4000	+2.739%	111	433	-27.954%
2026-04-07	67.4100	67.5500	67.4100	67.5500	-3.706%	9	424	-25.981%
2026-04-06	70.4000	70.4000	70.1500	70.1500	+1.873%	5	424	-28.724%
2026-04-02	68.8600	68.8600	68.8600	68.8600	+0.687%	3	421	-27.389%
2026-04-01	68.5000	68.5000	68.3900	68.3900	+4.063%	2	421	-26.890%
2026-03-27	65.7200	65.7200	65.7200	65.7200	-1.173%	1	421	-23.920%
2026-03-25	66.5000	66.5000	66.5000	66.5000	-0.524%	1	421	-24.812%
2026-03-24	66.8500	66.8500	66.8500	66.8500	+4.453%	4	421	-25.206%
2026-03-19	64.0000	64.0000	64.0000	64.0000	-3.382%	2	421	-21.875%
2026-03-18	66.2400	66.2400	66.2400	66.2400	-3.903%	15	421	-24.517%
2026-03-16	68.9400	68.9600	68.9300	68.9300	-0.920%	300	406	-27.463%
2026-03-13	69.5700	69.5700	69.5700	69.5700	+3.067%	1	114	-28.130%
2026-03-11	67.5000	67.5000	67.5000	67.5000	+2.273%	1	115	-25.926%
2026-03-05	66.0000	66.0000	66.0000	66.0000	-7.042%	2	116	-24.242%
2026-02-27	71.0000	71.0000	71.0000	71.0000	+3.801%	1	117	-29.577%
2026-02-26	68.4000	68.4000	68.4000	68.4000	-1.498%	1	116	-26.901%
2026-02-25	69.4400	69.4400	69.4400	69.4400	-0.330%	1	114	-27.995%
2026-02-23	69.6800	69.6800	69.6700	69.6700	+5.930%	6	114	-28.233%
2026-02-20	65.7700	65.7700	65.7700	65.7700	-8.653%	15	114	-23.977%
2026-02-17	73.0000	73.0000	72.0000	72.0000	-0.826%	19	129	-30.556%
2026-02-04	72.6000	72.6000	72.6000	72.6000	+22.635%	1	113	-31.129%
2026-01-27	59.4500	59.4500	59.2000	59.2000	-4.362%	2	114	-15.541%
2026-01-23	61.9500	61.9500	61.8500	61.9000	+0.162%	33	115	-19.225%
2026-01-22	62.0500	62.0500	61.8000	61.8000	-1.357%	15	128	-19.094%
2026-01-21	61.5500	62.7000	61.5500	62.6500	+0.723%	4	115	-20.192%
2026-01-16	62.2000	62.2000	62.2000	62.2000	-2.370%	1	115	-19.614%
2026-01-15	63.7100	63.7100	63.7100	63.7100	-1.408%	1	115	-21.519%
2026-01-14	64.6200	64.6200	64.6200	64.6200	+3.029%	3	114	-22.625%
2026-01-13	62.7200	62.7200	62.7200	62.7200	+6.125%	45	111	-20.281%
2026-01-09	58.4500	59.1000	58.3000	59.1000	+4.509%	5	73	-15.398%
2026-01-08	55.9000	56.7500	55.9000	56.5500	-0.335%	11	71	-11.583%
2026-01-07	56.7400	56.7400	56.7400	56.7400	+0.639%	1	65	-11.879%
2026-01-05	56.3800	56.3800	56.3800	56.3800	+1.239%	3	61	-11.316%
2025-12-31	55.6900	55.6900	55.6900	55.6900	-0.358%	3	61	-10.217%
2025-12-26	55.8900	55.8900	55.8900	55.8900	-1.671%	10	61	-10.539%
2025-12-22	56.9000	57.0500	56.8400	56.8400	-4.982%	5	54	-12.034%
2025-12-16	59.0600	59.8200	59.0600	59.8200	+4.489%	16	54	-16.416%
2025-12-08	57.2500	57.2500	57.2500	57.2500	+0.351%	1	54	-12.664%
2025-12-04	57.1000	57.1000	57.0500	57.0500	+3.577%	2	54	-12.358%
2025-12-02	55.0800	55.0800	55.0800	55.0800	+11.093%	6	54	-9.223%
2025-11-24	49.5800	49.5800	49.5800	49.5800	-0.181%	6	48	+0.847%
2025-11-21	50.3500	50.3500	49.6700	49.6700	+5.479%	8	48	+0.664%
2025-11-18	47.0500	47.0900	47.0500	47.0900	+6.011%	40	51	+6.180%
2025-11-14	44.4100	44.4200	44.4100	44.4200	-5.288%	15	40	+12.562%
2025-11-13	46.9500	46.9500	46.9000	46.9000	-1.408%	2	25	+6.610%
2025-11-12	47.5700	47.5700	47.5700	47.5700	+1.105%	1	25	+5.108%
2025-11-10	47.0500	47.0500	47.0500	47.0500	-0.423%	1	25	+6.270%
2025-11-07	47.1500	47.2500	47.1000	47.2500	-0.943%	4	25	+5.820%
2025-10-30	47.2400	48.9500	47.2400	47.7000	-3.734%	4	25	+4.822%
2025-10-29	49.5500	49.5500	49.5500	49.5500	-0.362%	1	22	+0.908%
2025-10-27	49.7300	49.7300	49.7300	49.7300	-4.567%	1	21	+0.543%
2025-10-17	52.1100	52.1100	52.1100	52.1100	+0.735%	5	21	-4.049%
2025-10-14	48.9800	51.7300	48.9800	51.7300	+11.680%	12	16	-3.344%
2025-10-13	46.8500	46.8500	45.9200	46.3200	+1.246%	8	6	+7.945%
2025-10-02	45.7500	45.7500	45.7500	45.7500	+0.109%	1	2	+9.290%
2025-10-01	45.7000	45.7000	45.7000	45.7000	-4.990%	1	1	+9.409%
2025-09-26	48.1000	48.1000	48.1000	48.1000	0.000%	1	1	+3.950%