Dark

WMT20280121C55
WMT Jan 21 2028 55.00 Call (WMT280121C00055000)
option OPRA

EOD

Sep 14, 2026

57.30+6.407%(+3.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	57.4500	57.4500	57.3000	57.3000	+6.407%	2	828	0.000%
2026-09-09	53.9500	53.9500	53.7500	53.8500	-0.682%	6	829	+6.407%
2026-09-08	54.2200	54.2200	54.2200	54.2200	-1.418%	1	832	+5.681%
2026-09-04	55.0000	55.0000	55.0000	55.0000	-2.655%	2	831	+4.182%
2026-09-03	54.6000	56.5500	54.6000	56.5000	+9.837%	14	831	+1.416%
2026-08-31	51.4400	51.4400	51.4400	51.4400	+0.823%	1	830	+11.392%
2026-08-28	51.0200	51.0200	51.0200	51.0200	+0.830%	1	830	+12.309%
2026-08-27	50.6000	50.6000	50.6000	50.6000	-3.546%	5	830	+13.241%
2026-08-26	53.5000	53.5000	52.4600	52.4600	-0.644%	16	830	+9.226%
2026-08-24	52.8000	52.8000	52.8000	52.8000	+4.348%	1	815	+8.523%
2026-08-21	50.6000	50.6000	50.6000	50.6000	-1.748%	1	814	+13.241%
2026-08-20	51.3900	52.0000	50.7000	51.5000	-18.254%	6	813	+11.262%
2026-08-17	63.0000	63.0000	63.0000	63.0000	+1.091%	1	809	-9.048%
2026-08-12	62.5000	62.5000	62.3200	62.3200	+4.301%	2	809	-8.055%
2026-08-06	59.7500	59.7500	59.7500	59.7500	+2.137%	1	808	-4.100%
2026-08-04	58.5000	58.5000	58.5000	58.5000	-0.426%	1	808	-2.051%
2026-08-03	58.8500	58.8500	58.6500	58.7500	-1.261%	14	808	-2.468%
2026-07-31	59.6000	59.6000	59.5000	59.5000	+0.337%	2	803	-3.697%
2026-07-30	59.3500	59.4000	59.1500	59.3000	-4.586%	4	802	-3.373%
2026-07-29	61.4000	62.2500	61.4000	62.1500	+0.242%	48	800	-7.804%
2026-07-28	63.8000	63.8000	61.6000	62.0000	+3.506%	121	787	-7.581%
2026-07-27	59.4500	59.9000	59.4500	59.9000	+6.206%	3	787	-4.341%
2026-07-23	56.3500	56.4500	56.3000	56.4000	-1.485%	12	787	+1.596%
2026-07-22	57.3000	57.3000	57.2500	57.2500	-5.372%	2	787	+0.087%
2026-07-20	61.5000	61.5000	60.5000	60.5000	-7.492%	21	787	-5.289%
2026-07-17	64.2000	65.8500	64.1500	65.4000	+3.318%	58	787	-12.385%
2026-07-16	62.3000	63.5100	62.1500	63.3000	+1.605%	27	787	-9.479%
2026-07-15	62.2500	62.8000	62.1500	62.3000	+0.809%	394	790	-8.026%
2026-07-14	61.7000	61.9000	61.7000	61.8000	-0.242%	8	978	-7.282%
2026-07-10	61.9000	61.9500	61.9000	61.9500	+2.873%	2	982	-7.506%
2026-07-09	60.2200	60.2200	60.2200	60.2200	-1.553%	14	983	-4.849%
2026-07-08	61.4900	61.4900	61.1700	61.1700	-2.128%	3	983	-6.327%
2026-06-29	62.5000	62.5000	62.5000	62.5000	-5.231%	1	984	-8.320%
2026-06-22	65.9500	66.2900	65.9500	65.9500	+0.764%	3	985	-13.116%
2026-06-18	65.7000	65.7500	65.4500	65.4500	-3.679%	9	993	-12.452%
2026-06-17	67.8000	67.9500	67.8000	67.9500	-0.948%	2	993	-15.673%
2026-06-15	68.1300	68.9000	68.1300	68.6000	+3.861%	22	993	-16.472%
2026-06-04	66.0500	66.0500	66.0500	66.0500	+2.514%	1	993	-13.248%
2026-06-03	64.0000	64.4300	64.0000	64.4300	+4.121%	11	993	-11.066%
2026-06-02	61.8800	61.8800	61.8800	61.8800	-7.129%	1	983	-7.401%
2026-05-27	66.8000	66.8000	66.6300	66.6300	+0.195%	2	983	-14.003%
2026-05-26	66.5000	66.5000	66.5000	66.5000	-5.271%	1	984	-13.835%
2026-05-21	70.0000	70.2000	70.0000	70.2000	-14.317%	2	984	-18.376%
2026-05-19	81.9300	81.9300	81.9300	81.9300	+0.725%	1	984	-30.062%
2026-05-18	81.3200	81.3400	81.3200	81.3400	+2.314%	2	983	-29.555%
2026-05-15	79.5000	79.5000	79.5000	79.5000	-0.463%	1	983	-27.925%
2026-05-13	79.8700	79.8700	79.8700	79.8700	+3.727%	1	982	-28.258%
2026-05-07	76.7500	77.0000	76.7500	77.0000	-1.155%	2	983	-25.584%
2026-05-06	77.7500	77.9000	77.3500	77.9000	0.000%	5	983	-26.444%
2026-05-04	78.1000	78.1000	77.9000	77.9000	-2.662%	2	982	-26.444%
2026-05-01	80.0300	80.0300	80.0300	80.0300	-1.743%	1	982	-28.402%
2026-04-30	81.4500	81.4500	81.4500	81.4500	+7.995%	2	982	-29.650%
2026-04-29	75.4500	75.4500	75.3600	75.4200	-2.684%	8	984	-24.025%
2026-04-24	78.3000	78.3000	77.5000	77.5000	-0.309%	57	984	-26.065%
2026-04-22	77.7500	77.7500	77.6500	77.7400	+3.103%	8	956	-26.293%
2026-04-20	75.5500	75.5500	75.4000	75.4000	+1.480%	8	954	-24.005%
2026-04-17	74.2500	74.3000	74.2500	74.3000	+3.916%	2	953	-22.880%
2026-04-15	71.4000	71.5000	71.4000	71.5000	-1.270%	4	953	-19.860%
2026-04-14	72.1300	72.5100	72.1300	72.4200	-0.179%	8	952	-20.878%
2026-04-13	73.8100	73.8100	72.5000	72.5500	-2.421%	11	955	-21.020%
2026-04-10	74.6700	74.6700	74.3500	74.3500	-4.065%	2	957	-22.932%
2026-04-09	77.0000	77.6000	76.0000	77.5000	+3.333%	14	957	-26.065%
2026-04-08	73.1500	75.0000	73.1500	75.0000	+6.007%	258	955	-23.600%
2026-04-07	72.3000	72.4900	70.6500	70.7500	-5.528%	454	891	-19.011%
2026-04-06	74.9500	75.0600	74.7500	74.8900	+1.340%	66	781	-23.488%
2026-04-02	72.9800	73.9500	72.9800	73.9000	+1.945%	17	794	-22.463%
2026-04-01	72.0000	72.4900	72.0000	72.4900	-0.261%	78	794	-20.955%
2026-03-31	71.6500	72.6800	71.6500	72.6800	+5.886%	256	821	-21.161%
2026-03-19	68.3500	68.7600	68.3500	68.6400	-1.887%	601	934	-16.521%
2026-03-18	69.9600	69.9600	69.9600	69.9600	-4.426%	70	335	-18.096%
2026-03-16	73.9300	73.9300	73.2000	73.2000	+2.163%	2	268	-21.721%
2026-03-11	71.8500	71.8500	71.6500	71.6500	+1.058%	2	269	-20.028%
2026-03-06	71.0000	71.2200	70.9000	70.9000	+3.052%	20	270	-19.182%
2026-03-05	70.0400	70.0400	68.8000	68.8000	-8.267%	5	280	-16.715%
2026-02-18	75.0000	75.0000	75.0000	75.0000	-1.961%	1	280	-23.600%
2026-02-17	76.5000	76.5000	76.5000	76.5000	-5.028%	14	279	-25.098%
2026-02-12	80.5500	80.5500	80.5500	80.5500	+6.057%	1	293	-28.864%
2026-02-11	75.9500	75.9500	75.9500	75.9500	-3.248%	1	293	-24.556%
2026-02-09	78.5000	78.5000	78.5000	78.5000	+0.191%	1	293	-27.006%
2026-02-06	78.3500	78.3500	78.3500	78.3500	+11.610%	2	293	-26.867%
2026-02-02	70.2000	70.2000	70.2000	70.2000	+9.670%	1	292	-18.376%
2026-01-23	66.3500	66.3500	64.0100	64.0100	0.000%	11	292	-10.483%
2026-01-22	68.3000	68.3000	64.0100	64.0100	-1.523%	2	297	-10.483%
2026-01-21	65.9500	67.1000	65.0000	65.0000	-1.515%	13	297	-11.846%
2026-01-12	64.8500	66.0000	64.8000	66.0000	+4.101%	11	303	-13.182%
2026-01-09	62.6000	63.5500	62.6000	63.4000	+3.426%	54	297	-9.621%
2026-01-08	61.1500	61.3500	60.9000	61.3000	-1.129%	32	279	-6.525%
2026-01-07	60.3000	62.0000	60.3000	62.0000	-0.418%	8	263	-7.581%
2026-01-06	62.0000	62.2600	62.0000	62.2600	+1.899%	2	257	-7.967%
2026-01-05	60.5000	61.6000	60.5000	61.1000	+0.593%	5	256	-6.219%
2026-01-02	60.5000	60.7400	60.5000	60.7400	+0.981%	2	256	-5.663%
2025-12-26	60.0000	60.1500	60.0000	60.1500	+0.940%	15	257	-4.738%
2025-12-23	59.7500	59.7500	59.5900	59.5900	-2.038%	2	243	-3.843%
2025-12-22	61.1600	61.1600	60.7700	60.8300	-3.444%	59	243	-5.803%
2025-12-19	63.0000	63.0000	63.0000	63.0000	-2.250%	2	226	-9.048%
2025-12-17	64.3500	64.4500	64.3500	64.4500	+3.617%	3	224	-11.094%
2025-12-09	62.2000	62.2000	62.2000	62.2000	+1.717%	4	226	-7.878%
2025-12-04	62.1500	62.1500	61.1500	61.1500	+4.691%	6	222	-6.296%
2025-12-01	58.6700	58.6700	58.4100	58.4100	+5.243%	4	221	-1.900%
2025-11-26	55.5000	55.6000	55.5000	55.5000	+1.370%	6	227	+3.243%
2025-11-25	54.0000	55.0200	54.0000	54.7500	+4.286%	9	227	+4.658%
2025-11-24	54.4100	54.4100	52.5000	52.5000	-3.404%	10	230	+9.143%
2025-11-21	55.2500	57.4000	52.9700	54.3500	-1.486%	26	223	+5.428%
2025-11-20	54.6100	55.5500	54.5900	55.1700	+12.157%	12	223	+3.861%
2025-11-19	49.2600	49.2600	49.1900	49.1900	-3.832%	2	234	+16.487%
2025-11-18	50.5500	51.2500	50.5500	51.1500	-1.293%	16	233	+12.023%
2025-11-12	51.8200	51.8200	51.8200	51.8200	+0.329%	1	226	+10.575%
2025-11-11	51.8000	51.8000	51.6500	51.6500	+0.682%	2	226	+10.939%
2025-11-10	50.7000	51.8000	50.5000	51.3000	-0.388%	915	226	+11.696%
2025-11-07	51.3000	51.6500	51.1000	51.5000	+0.842%	1,203	620	+11.262%
2025-11-05	51.0700	51.0700	51.0700	51.0700	+2.509%	1	35	+12.199%
2025-10-31	49.8200	49.8200	49.8200	49.8200	-3.748%	3	35	+15.014%
2025-10-30	51.7600	51.7600	51.7600	51.7600	+0.485%	1	35	+10.703%
2025-10-29	51.5100	51.5100	51.5100	51.5100	-2.443%	1	34	+11.241%
2025-10-27	54.5000	54.5000	52.8000	52.8000	-4.261%	3	31	+8.523%
2025-10-24	55.1800	55.2400	54.7000	55.1500	-0.898%	12	31	+3.898%
2025-10-23	54.8000	55.6500	54.7600	55.6500	-0.625%	20	19	+2.965%
2025-10-20	56.0000	56.0000	56.0000	56.0000	-1.078%	1	14	+2.321%
2025-10-17	56.6100	56.6100	56.6100	56.6100	+5.164%	5	13	+1.219%
2025-10-14	52.4000	53.8300	52.4000	53.8300	+4.160%	3	10	+6.446%
2025-10-09	51.6800	51.6800	51.6800	51.6800	-0.996%	1	11	+10.875%
2025-10-08	52.8500	52.8500	51.9800	52.2000	+1.065%	3	10	+9.770%
2025-10-02	50.7500	51.6500	50.7500	51.6500	+2.075%	3	12	+10.939%
2025-10-01	52.0000	52.0000	49.9200	50.6000	-2.166%	6	9	+13.241%
2025-09-26	51.7200	51.7200	51.7200	51.7200	+1.711%	1	4	+10.789%
2025-09-23	50.8500	50.8500	50.8500	50.8500	0.000%	3	3	+12.684%