Dark

WMT20280121C55
WMT Jan 21 2028 55.00 Call (WMT280121C00055000)
option OPRA

EOD

Jul 30, 2026

59.30-4.586%(-2.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	59.3500	59.4000	59.1500	59.3000	-4.586%	4	802	0.000%
2026-07-29	61.4000	62.2500	61.4000	62.1500	+0.242%	48	800	-4.586%
2026-07-28	63.8000	63.8000	61.6000	62.0000	+3.506%	121	787	-4.355%
2026-07-27	59.4500	59.9000	59.4500	59.9000	+6.206%	3	787	-1.002%
2026-07-23	56.3500	56.4500	56.3000	56.4000	-1.485%	12	787	+5.142%
2026-07-22	57.3000	57.3000	57.2500	57.2500	-5.372%	2	787	+3.581%
2026-07-20	61.5000	61.5000	60.5000	60.5000	-7.492%	21	787	-1.983%
2026-07-17	64.2000	65.8500	64.1500	65.4000	+3.318%	58	787	-9.327%
2026-07-16	62.3000	63.5100	62.1500	63.3000	+1.605%	27	787	-6.319%
2026-07-15	62.2500	62.8000	62.1500	62.3000	+0.809%	394	790	-4.815%
2026-07-14	61.7000	61.9000	61.7000	61.8000	-0.242%	8	978	-4.045%
2026-07-10	61.9000	61.9500	61.9000	61.9500	+2.873%	2	982	-4.278%
2026-07-09	60.2200	60.2200	60.2200	60.2200	-1.553%	14	983	-1.528%
2026-07-08	61.4900	61.4900	61.1700	61.1700	-2.128%	3	983	-3.057%
2026-06-29	62.5000	62.5000	62.5000	62.5000	-5.231%	1	984	-5.120%
2026-06-22	65.9500	66.2900	65.9500	65.9500	+0.764%	3	985	-10.083%
2026-06-18	65.7000	65.7500	65.4500	65.4500	-3.679%	9	993	-9.396%
2026-06-17	67.8000	67.9500	67.8000	67.9500	-0.948%	2	993	-12.730%
2026-06-15	68.1300	68.9000	68.1300	68.6000	+3.861%	22	993	-13.557%
2026-06-04	66.0500	66.0500	66.0500	66.0500	+2.514%	1	993	-10.220%
2026-06-03	64.0000	64.4300	64.0000	64.4300	+4.121%	11	993	-7.962%
2026-06-02	61.8800	61.8800	61.8800	61.8800	-7.129%	1	983	-4.169%
2026-05-27	66.8000	66.8000	66.6300	66.6300	+0.195%	2	983	-11.001%
2026-05-26	66.5000	66.5000	66.5000	66.5000	-5.271%	1	984	-10.827%
2026-05-21	70.0000	70.2000	70.0000	70.2000	-14.317%	2	984	-15.527%
2026-05-19	81.9300	81.9300	81.9300	81.9300	+0.725%	1	984	-27.621%
2026-05-18	81.3200	81.3400	81.3200	81.3400	+2.314%	2	983	-27.096%
2026-05-15	79.5000	79.5000	79.5000	79.5000	-0.463%	1	983	-25.409%
2026-05-13	79.8700	79.8700	79.8700	79.8700	+3.727%	1	982	-25.754%
2026-05-07	76.7500	77.0000	76.7500	77.0000	-1.155%	2	983	-22.987%
2026-05-06	77.7500	77.9000	77.3500	77.9000	0.000%	5	983	-23.877%
2026-05-04	78.1000	78.1000	77.9000	77.9000	-2.662%	2	982	-23.877%
2026-05-01	80.0300	80.0300	80.0300	80.0300	-1.743%	1	982	-25.903%
2026-04-30	81.4500	81.4500	81.4500	81.4500	+7.995%	2	982	-27.195%
2026-04-29	75.4500	75.4500	75.3600	75.4200	-2.684%	8	984	-21.374%
2026-04-24	78.3000	78.3000	77.5000	77.5000	-0.309%	57	984	-23.484%
2026-04-22	77.7500	77.7500	77.6500	77.7400	+3.103%	8	956	-23.720%
2026-04-20	75.5500	75.5500	75.4000	75.4000	+1.480%	8	954	-21.353%
2026-04-17	74.2500	74.3000	74.2500	74.3000	+3.916%	2	953	-20.188%
2026-04-15	71.4000	71.5000	71.4000	71.5000	-1.270%	4	953	-17.063%
2026-04-14	72.1300	72.5100	72.1300	72.4200	-0.179%	8	952	-18.117%
2026-04-13	73.8100	73.8100	72.5000	72.5500	-2.421%	11	955	-18.263%
2026-04-10	74.6700	74.6700	74.3500	74.3500	-4.065%	2	957	-20.242%
2026-04-09	77.0000	77.6000	76.0000	77.5000	+3.333%	14	957	-23.484%
2026-04-08	73.1500	75.0000	73.1500	75.0000	+6.007%	258	955	-20.933%
2026-04-07	72.3000	72.4900	70.6500	70.7500	-5.528%	454	891	-16.184%
2026-04-06	74.9500	75.0600	74.7500	74.8900	+1.340%	66	781	-20.817%
2026-04-02	72.9800	73.9500	72.9800	73.9000	+1.945%	17	794	-19.756%
2026-04-01	72.0000	72.4900	72.0000	72.4900	-0.261%	78	794	-18.196%
2026-03-31	71.6500	72.6800	71.6500	72.6800	+5.886%	256	821	-18.409%
2026-03-19	68.3500	68.7600	68.3500	68.6400	-1.887%	601	934	-13.607%
2026-03-18	69.9600	69.9600	69.9600	69.9600	-4.426%	70	335	-15.237%
2026-03-16	73.9300	73.9300	73.2000	73.2000	+2.163%	2	268	-18.989%
2026-03-11	71.8500	71.8500	71.6500	71.6500	+1.058%	2	269	-17.237%
2026-03-06	71.0000	71.2200	70.9000	70.9000	+3.052%	20	270	-16.361%
2026-03-05	70.0400	70.0400	68.8000	68.8000	-8.267%	5	280	-13.808%
2026-02-18	75.0000	75.0000	75.0000	75.0000	-1.961%	1	280	-20.933%
2026-02-17	76.5000	76.5000	76.5000	76.5000	-5.028%	14	279	-22.484%
2026-02-12	80.5500	80.5500	80.5500	80.5500	+6.057%	1	293	-26.381%
2026-02-11	75.9500	75.9500	75.9500	75.9500	-3.248%	1	293	-21.922%
2026-02-09	78.5000	78.5000	78.5000	78.5000	+0.191%	1	293	-24.459%
2026-02-06	78.3500	78.3500	78.3500	78.3500	+11.610%	2	293	-24.314%
2026-02-02	70.2000	70.2000	70.2000	70.2000	+9.670%	1	292	-15.527%
2026-01-23	66.3500	66.3500	64.0100	64.0100	0.000%	11	292	-7.358%
2026-01-22	68.3000	68.3000	64.0100	64.0100	-1.523%	2	297	-7.358%
2026-01-21	65.9500	67.1000	65.0000	65.0000	-1.515%	13	297	-8.769%
2026-01-12	64.8500	66.0000	64.8000	66.0000	+4.101%	11	303	-10.152%
2026-01-09	62.6000	63.5500	62.6000	63.4000	+3.426%	54	297	-6.467%
2026-01-08	61.1500	61.3500	60.9000	61.3000	-1.129%	32	279	-3.263%
2026-01-07	60.3000	62.0000	60.3000	62.0000	-0.418%	8	263	-4.355%
2026-01-06	62.0000	62.2600	62.0000	62.2600	+1.899%	2	257	-4.754%
2026-01-05	60.5000	61.6000	60.5000	61.1000	+0.593%	5	256	-2.946%
2026-01-02	60.5000	60.7400	60.5000	60.7400	+0.981%	2	256	-2.371%
2025-12-26	60.0000	60.1500	60.0000	60.1500	+0.940%	15	257	-1.413%
2025-12-23	59.7500	59.7500	59.5900	59.5900	-2.038%	2	243	-0.487%
2025-12-22	61.1600	61.1600	60.7700	60.8300	-3.444%	59	243	-2.515%
2025-12-19	63.0000	63.0000	63.0000	63.0000	-2.250%	2	226	-5.873%
2025-12-17	64.3500	64.4500	64.3500	64.4500	+3.617%	3	224	-7.991%
2025-12-09	62.2000	62.2000	62.2000	62.2000	+1.717%	4	226	-4.662%
2025-12-04	62.1500	62.1500	61.1500	61.1500	+4.691%	6	222	-3.025%
2025-12-01	58.6700	58.6700	58.4100	58.4100	+5.243%	4	221	+1.524%
2025-11-26	55.5000	55.6000	55.5000	55.5000	+1.370%	6	227	+6.847%
2025-11-25	54.0000	55.0200	54.0000	54.7500	+4.286%	9	227	+8.311%
2025-11-24	54.4100	54.4100	52.5000	52.5000	-3.404%	10	230	+12.952%
2025-11-21	55.2500	57.4000	52.9700	54.3500	-1.486%	26	223	+9.108%
2025-11-20	54.6100	55.5500	54.5900	55.1700	+12.157%	12	223	+7.486%
2025-11-19	49.2600	49.2600	49.1900	49.1900	-3.832%	2	234	+20.553%
2025-11-18	50.5500	51.2500	50.5500	51.1500	-1.293%	16	233	+15.934%
2025-11-12	51.8200	51.8200	51.8200	51.8200	+0.329%	1	226	+14.435%
2025-11-11	51.8000	51.8000	51.6500	51.6500	+0.682%	2	226	+14.811%
2025-11-10	50.7000	51.8000	50.5000	51.3000	-0.388%	915	226	+15.595%
2025-11-07	51.3000	51.6500	51.1000	51.5000	+0.842%	1,203	620	+15.146%
2025-11-05	51.0700	51.0700	51.0700	51.0700	+2.509%	1	35	+16.115%
2025-10-31	49.8200	49.8200	49.8200	49.8200	-3.748%	3	35	+19.029%
2025-10-30	51.7600	51.7600	51.7600	51.7600	+0.485%	1	35	+14.567%
2025-10-29	51.5100	51.5100	51.5100	51.5100	-2.443%	1	34	+15.123%
2025-10-27	54.5000	54.5000	52.8000	52.8000	-4.261%	3	31	+12.311%
2025-10-24	55.1800	55.2400	54.7000	55.1500	-0.898%	12	31	+7.525%
2025-10-23	54.8000	55.6500	54.7600	55.6500	-0.625%	20	19	+6.559%
2025-10-20	56.0000	56.0000	56.0000	56.0000	-1.078%	1	14	+5.893%
2025-10-17	56.6100	56.6100	56.6100	56.6100	+5.164%	5	13	+4.752%
2025-10-14	52.4000	53.8300	52.4000	53.8300	+4.160%	3	10	+10.162%
2025-10-09	51.6800	51.6800	51.6800	51.6800	-0.996%	1	11	+14.745%
2025-10-08	52.8500	52.8500	51.9800	52.2000	+1.065%	3	10	+13.602%
2025-10-02	50.7500	51.6500	50.7500	51.6500	+2.075%	3	12	+14.811%
2025-10-01	52.0000	52.0000	49.9200	50.6000	-2.166%	6	9	+17.194%
2025-09-26	51.7200	51.7200	51.7200	51.7200	+1.711%	1	4	+14.656%
2025-09-23	50.8500	50.8500	50.8500	50.8500	0.000%	3	3	+16.618%