Dark

WMT20280121C195
WMT Jan 21 2028 195.00 Call (WMT280121C00195000)
option OPRA

EOD

Sep 16, 2026

1.000.000%(0.00)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.0500	1.0500	1.0000	1.0000	0.000%	61	3,103	0.000%
2026-09-15	1.0000	1.0600	1.0000	1.0000	-5.660%	10	3,100	0.000%
2026-09-14	1.0500	1.1000	1.0500	1.0600	+12.766%	22	3,106	-5.660%
2026-09-11	0.9600	0.9600	0.9400	0.9400	-1.053%	6	3,118	+6.383%
2026-09-10	0.9900	0.9900	0.9500	0.9500	+5.556%	15	3,116	+5.263%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-10.891%	1	3,101	+11.111%
2026-09-08	0.9000	1.0200	0.9000	1.0100	+1.000%	9	3,102	-0.990%
2026-09-04	1.0200	1.0200	1.0000	1.0000	-2.913%	3	3,097	0.000%
2026-09-03	1.0000	1.1000	1.0000	1.0300	+11.957%	22	3,097	-2.913%
2026-09-02	0.9000	0.9500	0.9000	0.9200	-5.155%	147	3,095	+8.696%
2026-09-01	0.9400	0.9700	0.9400	0.9700	+3.191%	21	3,108	+3.093%
2026-08-31	0.8000	0.9400	0.8000	0.9400	+16.049%	12	3,118	+6.383%
2026-08-28	0.8500	0.8700	0.8100	0.8100	-3.571%	14	3,118	+23.457%
2026-08-27	0.9000	0.9000	0.8300	0.8400	-15.152%	40	3,116	+19.048%
2026-08-26	0.9100	1.0700	0.9100	0.9900	+1.020%	20	3,081	+1.010%
2026-08-25	0.9800	0.9800	0.9000	0.9800	-2.970%	65	3,077	+2.041%
2026-08-24	0.9900	1.0100	0.9200	1.0100	+14.773%	78	3,033	-0.990%
2026-08-21	0.8500	0.8800	0.7900	0.8800	-1.124%	887	3,009	+13.636%
2026-08-20	0.9900	1.2500	0.8200	0.8900	-47.647%	330	2,733	+12.360%
2026-08-18	1.7000	1.7500	1.6500	1.7000	+7.595%	154	2,579	-41.176%
2026-08-17	1.5500	1.6800	1.5500	1.5800	-11.732%	22	2,562	-36.709%
2026-08-13	1.9100	1.9100	1.7800	1.7900	-8.673%	22	2,562	-44.134%
2026-08-12	1.9200	1.9800	1.8900	1.9600	+15.294%	54	2,583	-48.980%
2026-08-10	1.5500	1.7000	1.5500	1.7000	+3.030%	31	2,576	-41.176%
2026-08-06	1.7800	1.7800	1.6500	1.6500	-8.840%	60	2,566	-39.394%
2026-08-05	1.8100	1.8100	1.8100	1.8100	+24.828%	150	2,517	-44.751%
2026-08-04	1.4000	1.4500	1.2600	1.4500	-3.333%	77	2,517	-31.034%
2026-07-30	1.7000	1.7000	1.4900	1.5000	-21.053%	364	2,545	-33.333%
2026-07-29	1.7500	1.9000	1.7500	1.9000	+2.151%	13	2,562	-47.368%
2026-07-28	1.8600	1.8600	1.8600	1.8600	+16.250%	1	2,562	-46.237%
2026-07-27	1.6000	1.6000	1.6000	1.6000	+3.226%	3	2,563	-37.500%
2026-07-24	1.7900	1.7900	1.5500	1.5500	+1.974%	29	2,560	-35.484%
2026-07-23	1.5000	1.5200	1.5000	1.5200	-0.654%	6	2,535	-34.211%
2026-07-22	1.5100	1.5600	1.4700	1.5300	-7.273%	853	2,535	-34.641%
2026-07-21	1.9000	1.9000	1.5700	1.6500	-13.158%	92	2,765	-39.394%
2026-07-20	2.0600	2.0600	1.9000	1.9000	-10.377%	60	2,677	-47.368%
2026-07-17	1.9700	2.1200	1.9700	2.1200	0.000%	9	2,617	-52.830%
2026-07-16	2.0400	2.1200	1.9200	2.1200	+7.614%	803	2,614	-52.830%
2026-07-15	2.0000	2.0000	1.8900	1.9700	+3.684%	10	1,821	-49.239%
2026-07-14	2.2000	2.2000	1.9000	1.9000	-3.553%	744	1,825	-47.368%
2026-07-10	1.9700	1.9700	1.9700	1.9700	+4.233%	1	1,248	-49.239%
2026-07-09	2.1000	2.1000	1.8100	1.8900	-12.093%	8	1,249	-47.090%
2026-07-08	1.9600	2.1500	1.9600	2.1500	+14.362%	18	1,247	-53.488%
2026-07-07	1.9500	1.9500	1.8800	1.8800	+8.046%	2	1,247	-46.809%
2026-07-06	1.7100	1.8000	1.6500	1.7400	+7.407%	8	1,247	-42.529%
2026-07-02	1.7600	1.9700	1.6200	1.6200	+5.195%	54	1,286	-38.272%
2026-07-01	1.7500	1.7500	1.3700	1.5400	-24.510%	94	1,286	-35.065%
2026-06-30	2.2000	2.2000	1.9900	2.0400	-7.273%	375	1,262	-50.980%
2026-06-29	2.5000	2.6000	2.2000	2.2000	-14.063%	455	1,031	-54.545%
2026-06-26	2.6000	2.6000	2.5600	2.5600	+7.113%	2	911	-60.938%
2026-06-25	2.7600	2.7600	2.3900	2.3900	-14.643%	65	911	-58.159%
2026-06-23	2.8000	3.0000	2.8000	2.8000	+3.704%	3	911	-64.286%
2026-06-22	3.0700	3.0700	2.7000	2.7000	-3.571%	30	910	-62.963%
2026-06-18	2.8900	2.8900	2.8000	2.8000	-6.667%	26	953	-64.286%
2026-06-17	3.1800	3.2500	2.8300	3.0000	+1.010%	923	953	-66.667%
2026-06-16	3.6500	3.7200	2.9700	2.9700	-15.143%	93	953	-66.330%
2026-06-15	3.5000	3.5000	3.5000	3.5000	-1.408%	38	974	-71.429%
2026-06-12	3.9500	3.9500	3.5500	3.5500	-11.250%	11	974	-71.831%
2026-06-11	3.8000	4.0000	3.8000	4.0000	+17.647%	2	974	-75.000%
2026-06-10	3.7000	3.7500	3.4000	3.4000	-2.857%	24	974	-70.588%
2026-06-09	3.6500	3.6500	3.5000	3.5000	0.000%	7	972	-71.429%
2026-06-08	3.4400	3.5000	3.3800	3.5000	-1.685%	111	978	-71.429%
2026-06-05	3.4500	3.7000	3.4500	3.5600	+4.399%	92	908	-71.910%
2026-06-04	3.5000	3.6000	3.3000	3.4100	+13.667%	137	874	-70.674%
2026-06-03	2.7300	3.3700	2.5000	3.0000	+15.385%	107	754	-66.667%
2026-06-02	2.8000	2.8500	2.6000	2.6000	-5.797%	35	744	-61.538%
2026-06-01	2.4800	3.1000	2.4800	2.7600	-3.158%	83	715	-63.768%
2026-05-29	2.8700	2.9500	2.5700	2.8500	-5.000%	89	657	-64.912%
2026-05-28	3.1000	3.1000	2.8500	3.0000	0.000%	5	608	-66.667%
2026-05-27	2.9700	3.0200	2.9000	3.0000	+3.806%	48	606	-66.667%
2026-05-26	3.2500	3.3900	2.8700	2.8900	-15.000%	24	573	-65.398%
2026-05-22	3.3500	3.8000	3.0000	3.4000	-2.857%	47	565	-70.588%
2026-05-21	4.4200	4.4200	3.1500	3.5000	-27.835%	134	547	-71.429%
2026-05-20	5.0000	5.0000	4.8500	4.8500	-7.795%	32	547	-79.381%
2026-05-19	5.7500	6.0000	5.2600	5.2600	-2.593%	13	475	-80.989%
2026-05-15	5.4200	5.4200	5.4000	5.4000	+6.719%	11	475	-81.481%
2026-05-14	5.0600	5.0600	5.0600	5.0600	+11.700%	1	470	-80.237%
2026-05-12	4.5300	4.5300	4.5300	4.5300	+13.250%	1	470	-77.925%
2026-05-11	4.3300	4.3300	4.0000	4.0000	-9.091%	25	470	-75.000%
2026-05-08	5.2000	5.2000	4.4000	4.4000	-6.977%	9	455	-77.273%
2026-05-06	4.7300	4.7300	4.7300	4.7300	-7.255%	4	453	-78.858%
2026-05-05	5.0000	5.1000	5.0000	5.1000	-0.196%	9	453	-80.392%
2026-05-04	5.5300	5.5300	5.0500	5.1100	-3.403%	7	456	-80.431%
2026-05-01	5.5000	5.5000	5.2900	5.2900	-2.037%	10	439	-81.096%
2026-04-30	5.4300	5.4300	5.2000	5.4000	+15.632%	3	439	-81.481%
2026-04-29	4.6200	4.6700	4.6200	4.6700	+5.180%	3	438	-78.587%
2026-04-28	4.5000	4.5000	4.4400	4.4400	-1.770%	2	436	-77.477%
2026-04-27	4.8400	4.8400	4.5200	4.5200	-6.804%	7	436	-77.876%
2026-04-24	5.1600	5.1600	4.6500	4.8500	-11.818%	5	436	-79.381%
2026-04-23	5.5000	5.5000	5.5000	5.5000	+9.127%	1	439	-81.818%
2026-04-22	5.0400	5.0400	5.0400	5.0400	+7.234%	1	438	-80.159%
2026-04-21	4.8500	4.8500	4.5000	4.7000	+7.551%	22	421	-78.723%
2026-04-20	4.7000	4.7000	4.2600	4.3700	+9.250%	214	421	-77.117%
2026-04-17	4.0500	4.0500	4.0000	4.0000	+0.251%	3	307	-75.000%
2026-04-16	3.9500	4.1000	3.9500	3.9900	+2.308%	25	306	-74.937%
2026-04-15	3.7000	3.9000	3.6000	3.9000	+5.405%	5	291	-74.359%
2026-04-14	3.5000	3.8500	3.5000	3.7000	-2.632%	6	286	-72.973%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-5.000%	1	285	-73.684%
2026-04-10	3.8000	4.3900	3.8000	4.0000	-18.367%	123	285	-75.000%
2026-04-09	4.9000	4.9500	4.6500	4.9000	+15.839%	23	165	-79.592%
2026-04-08	4.0600	4.2300	4.0500	4.2300	+12.800%	57	167	-76.359%
2026-04-07	3.9700	4.0000	3.7000	3.7500	-16.481%	21	205	-73.333%
2026-04-06	4.5000	4.5000	4.4500	4.4900	+3.218%	6	202	-77.728%
2026-04-02	4.3700	4.4500	4.3500	4.3500	-1.806%	4	204	-77.011%
2026-03-30	5.1500	5.1500	4.4300	4.4300	-1.556%	2	204	-77.427%
2026-03-27	4.5000	4.5000	4.5000	4.5000	+28.571%	1	204	-77.778%
2026-03-20	3.8000	3.9500	3.5000	3.5000	-21.348%	5	205	-71.429%
2026-03-19	4.4500	4.4500	4.4500	4.4500	+11.250%	1	204	-77.528%
2026-03-18	4.2400	4.2400	4.0000	4.0000	-15.254%	3	204	-75.000%
2026-03-16	4.9500	4.9500	4.6500	4.7200	-4.646%	11	203	-78.814%
2026-03-13	4.9500	4.9500	4.9500	4.9500	+16.471%	1	194	-79.798%
2026-03-12	4.3000	4.3000	4.2500	4.2500	-5.556%	3	193	-76.471%
2026-03-11	4.8000	4.8000	4.5000	4.5000	-2.174%	2	190	-77.778%
2026-03-10	4.6000	4.9000	4.6000	4.6000	+2.450%	4	189	-78.261%
2026-03-05	4.4900	4.4900	4.4900	4.4900	-17.615%	2	186	-77.728%
2026-03-02	5.4500	5.4500	5.4500	5.4500	-1.802%	9	185	-81.651%
2026-02-27	5.0000	5.5500	5.0000	5.5500	+19.355%	3	176	-81.982%
2026-02-25	4.6500	4.6500	4.6500	4.6500	+4.027%	11	165	-78.495%
2026-02-23	4.6000	5.1000	4.4700	4.4700	+3.953%	57	165	-77.629%
2026-02-20	4.4000	4.6500	3.9500	4.3000	-14.000%	25	113	-76.744%
2026-02-19	6.0000	6.0000	4.7500	5.0000	+1.010%	4	104	-80.000%
2026-02-18	5.0500	5.3000	4.8500	4.9500	-11.290%	31	102	-79.798%
2026-02-17	7.0000	7.0000	5.4500	5.5800	-19.712%	32	74	-82.079%
2026-02-13	6.4700	7.5000	6.4700	6.9500	+45.702%	58	1	-85.612%
2026-02-11	4.7700	4.7700	4.7700	4.7700	0.000%	1	1	-79.036%