Dark

WMT20280121C190
WMT Jan 21 2028 190.00 Call (WMT280121C00190000)
option OPRA

EOD

Sep 15, 2026

1.21-8.333%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.2100	1.2100	1.2100	1.2100	-8.333%	1	623	0.000%
2026-09-14	1.3200	1.3200	1.3200	1.3200	+20.000%	2	624	-8.333%
2026-09-10	1.1000	1.1000	1.1000	1.1000	-5.172%	1	624	+10.000%
2026-09-04	1.0700	1.1600	1.0700	1.1600	-3.333%	26	599	+4.310%
2026-09-03	1.2000	1.2000	1.2000	1.2000	+11.111%	1	599	+0.833%
2026-09-02	1.0800	1.0800	1.0800	1.0800	+8.000%	1	600	+12.037%
2026-08-27	1.0000	1.0000	1.0000	1.0000	-14.530%	1	599	+21.000%
2026-08-24	1.0500	1.1700	1.0500	1.1700	+15.842%	4	598	+3.419%
2026-08-21	0.9800	1.0100	0.9800	1.0100	0.000%	16	598	+19.802%
2026-08-20	0.9900	1.0300	0.9900	1.0100	-48.990%	3	583	+19.802%
2026-08-13	1.9800	1.9800	1.9800	1.9800	-1.000%	1	580	-38.889%
2026-08-11	2.0000	2.0000	2.0000	2.0000	+33.333%	1	581	-39.500%
2026-08-04	1.5000	1.5000	1.5000	1.5000	-15.730%	1	580	-19.333%
2026-08-03	1.8000	1.8000	1.7800	1.7800	-1.111%	26	579	-32.022%
2026-07-30	1.8000	1.8000	1.8000	1.8000	+1.124%	1	553	-32.778%
2026-07-22	1.8000	1.8700	1.7500	1.7800	-10.553%	4	552	-32.022%
2026-07-21	1.9900	1.9900	1.9900	1.9900	-9.545%	14	552	-39.196%
2026-07-15	2.2000	2.2000	2.2000	2.2000	+29.412%	1	538	-45.000%
2026-07-01	1.8400	1.8400	1.6800	1.7000	-39.068%	12	538	-28.824%
2026-06-30	2.4400	2.7900	2.3000	2.7900	-7.000%	9	537	-56.631%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+5.263%	23	537	-59.667%
2026-06-25	3.0000	3.0000	2.8500	2.8500	-16.667%	2	514	-57.544%
2026-06-23	3.5600	3.5600	3.4200	3.4200	+1.484%	7	512	-64.620%
2026-06-22	3.3000	3.3700	3.3000	3.3700	+2.121%	14	517	-64.095%
2026-06-18	3.3000	3.3700	3.1900	3.3000	+1.538%	14	469	-63.333%
2026-06-17	3.3800	3.5200	3.2500	3.2500	-25.287%	31	469	-62.769%
2026-06-16	4.3500	4.3500	4.3500	4.3500	+9.023%	2	469	-72.184%
2026-06-15	3.9900	3.9900	3.9900	3.9900	-0.250%	3	472	-69.674%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-8.046%	8	472	-69.750%
2026-06-11	4.5000	4.5000	4.3500	4.3500	+3.571%	25	472	-72.184%
2026-06-10	4.2000	4.2000	4.2000	4.2000	+4.478%	1	467	-71.190%
2026-06-09	3.7800	4.0200	3.7400	4.0200	+3.077%	7	467	-69.900%
2026-06-08	3.8900	3.9300	3.8800	3.9000	-4.177%	112	474	-68.974%
2026-06-05	4.0800	4.0800	4.0600	4.0700	+14.648%	3	390	-70.270%
2026-06-03	2.9000	3.6000	2.9000	3.5500	+12.698%	6	393	-65.915%
2026-06-01	3.2200	3.3000	3.0700	3.1500	+5.000%	66	395	-61.587%
2026-05-29	3.2500	3.2500	3.0000	3.0000	-3.226%	14	351	-59.667%
2026-05-28	3.6000	3.6000	3.1000	3.1000	-9.091%	14	351	-60.968%
2026-05-27	3.3500	3.4700	3.3500	3.4100	+1.791%	19	359	-64.516%
2026-05-26	3.4500	3.4500	3.3500	3.3500	-4.286%	2	359	-63.881%
2026-05-22	3.7600	3.8000	3.5000	3.5000	-12.500%	16	358	-65.429%
2026-05-21	5.0200	5.0200	3.9700	4.0000	-35.380%	55	343	-69.750%
2026-05-19	6.8000	6.8000	6.1900	6.1900	+4.915%	9	343	-80.452%
2026-05-18	5.9000	5.9000	5.9000	5.9000	-3.279%	1	337	-79.492%
2026-05-15	6.1000	6.1000	6.1000	6.1000	+18.447%	10	337	-80.164%
2026-05-12	5.1500	5.1500	5.1500	5.1500	+13.187%	1	333	-76.505%
2026-05-11	5.1000	5.1000	4.5500	4.5500	-18.605%	14	333	-73.407%
2026-05-08	5.8000	5.8000	5.4200	5.5900	+3.327%	202	322	-78.354%
2026-05-06	5.4100	5.4100	5.4100	5.4100	-6.076%	4	197	-77.634%
2026-05-05	5.7600	5.7600	5.7600	5.7600	-0.690%	4	193	-78.993%
2026-05-04	6.2400	6.2400	5.8000	5.8000	-5.691%	4	189	-79.138%
2026-05-01	6.2000	6.2500	6.0200	6.1500	+29.474%	39	176	-80.325%
2026-04-29	4.7500	4.7500	4.7500	4.7500	-5.941%	1	176	-74.526%
2026-04-27	5.3500	5.4500	5.0500	5.0500	-8.182%	50	176	-76.040%
2026-04-24	6.1200	6.7700	5.5000	5.5000	-10.569%	65	144	-78.000%
2026-04-23	6.1500	6.1500	6.1500	6.1500	+7.517%	10	125	-80.325%
2026-04-22	5.7200	5.7200	5.7200	5.7200	+8.952%	1	125	-78.846%
2026-04-21	5.0900	5.2500	5.0900	5.2500	+7.143%	5	120	-76.952%
2026-04-20	5.0000	5.0000	4.9000	4.9000	+8.889%	35	120	-75.306%
2026-04-15	4.5500	4.5500	4.5000	4.5000	+12.500%	12	119	-73.111%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-3.614%	3	118	-69.750%
2026-04-13	4.1500	4.1500	4.1500	4.1500	-11.514%	2	116	-70.843%
2026-04-08	4.6000	4.8400	4.6000	4.6900	-2.697%	65	116	-74.200%
2026-04-02	5.0200	5.0200	4.8200	4.8200	-4.554%	3	155	-74.896%
2026-03-31	5.0500	5.0500	5.0500	5.0500	+7.447%	1	155	-76.040%
2026-03-25	4.7000	4.7000	4.7000	4.7000	+18.987%	2	156	-74.255%
2026-03-20	3.9500	3.9500	3.9500	3.9500	-1.250%	1	156	-69.367%
2026-03-19	4.5000	4.5000	4.0000	4.0000	-13.043%	2	155	-69.750%
2026-03-18	4.6000	4.6000	4.6000	4.6000	-14.815%	15	153	-73.696%
2026-03-17	5.4000	5.4000	5.4000	5.4000	0.000%	1	168	-77.593%
2026-03-16	5.4700	5.5300	5.4000	5.4000	+5.263%	30	167	-77.593%
2026-02-23	5.3500	5.3500	5.1300	5.1300	+10.323%	51	146	-76.413%
2026-02-20	4.5500	4.6500	4.3500	4.6500	-26.190%	10	96	-73.978%
2026-02-19	6.1500	6.4500	6.1500	6.3000	+5.882%	4	96	-80.794%
2026-02-18	5.9000	5.9500	5.9000	5.9500	-10.392%	2	96	-79.664%
2026-02-17	8.0000	8.0000	6.3900	6.6400	-10.512%	82	96	-81.777%
2026-02-13	7.4200	7.4200	7.4200	7.4200	+32.264%	1	32	-83.693%
2026-02-10	5.4000	5.6100	5.4000	5.6100	-5.872%	2	32	-78.431%
2026-02-09	6.6000	6.6000	5.8000	5.9600	-5.397%	3	31	-79.698%
2026-02-06	5.6700	6.5000	5.6700	6.3000	+20.921%	28	32	-80.794%
2026-02-05	5.4000	5.4000	5.1700	5.2100	-1.698%	13	15	-76.775%
2026-02-04	5.2700	5.3000	5.2700	5.3000	0.000%	2	2	-77.170%