Dark

WMT20280121C180
WMT Jan 21 2028 180.00 Call (WMT280121C00180000)
option OPRA

EOD

Jul 30, 2026

2.40-14.286%(-0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.4000	2.4000	2.4000	2.4000	-14.286%	3	1,304	0.000%
2026-07-28	2.9500	2.9500	2.8000	2.8000	+7.692%	7	1,301	-14.286%
2026-07-27	2.6000	2.6000	2.6000	2.6000	+22.642%	3	1,305	-7.692%
2026-07-23	2.2000	2.2000	2.1200	2.1200	-11.667%	12	1,302	+13.208%
2026-07-22	2.4000	2.4000	2.4000	2.4000	-20.000%	1	1,300	0.000%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-2.280%	1	1,299	-20.000%
2026-07-17	3.5500	3.5500	3.0700	3.0700	+2.676%	32	1,300	-21.824%
2026-07-16	2.9900	2.9900	2.9900	2.9900	-3.859%	1	1,312	-19.732%
2026-07-14	3.1100	3.1100	3.1100	3.1100	+5.424%	10	1,311	-22.830%
2026-07-07	2.9500	2.9500	2.9500	2.9500	+12.595%	201	1,321	-18.644%
2026-07-06	2.6400	2.6700	2.5800	2.6200	-1.132%	219	1,120	-8.397%
2026-07-02	2.6500	2.6500	2.6500	2.6500	+19.369%	2	1,108	-9.434%
2026-07-01	2.6100	2.6100	2.1000	2.2200	-36.932%	34	1,108	+8.108%
2026-06-30	3.3000	3.5200	2.9900	3.5200	+7.645%	215	1,085	-31.818%
2026-06-29	3.4500	3.4500	3.2700	3.2700	-18.250%	7	872	-26.606%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+1.266%	1	875	-40.000%
2026-06-25	3.9500	3.9500	3.9500	3.9500	-4.819%	1	874	-39.241%
2026-06-22	4.1000	4.1500	4.1000	4.1500	+4.534%	3	873	-42.169%
2026-06-18	4.1500	4.1500	3.9700	3.9700	-9.773%	12	859	-39.547%
2026-06-17	4.4800	4.4800	4.4000	4.4000	-17.137%	16	859	-45.455%
2026-06-16	5.2300	5.3500	5.2300	5.3100	+5.149%	8	859	-54.802%
2026-06-15	5.0500	5.0500	5.0500	5.0500	-1.559%	2	865	-52.475%
2026-06-12	5.1300	5.1300	5.1300	5.1300	-6.727%	3	865	-53.216%
2026-06-11	5.5000	5.5000	5.5000	5.5000	+1.852%	1	865	-56.364%
2026-06-10	5.4000	5.4000	5.1400	5.4000	+13.924%	48	864	-55.556%
2026-06-09	4.9000	5.1800	4.7400	4.7400	-5.200%	12	873	-49.367%
2026-06-05	5.1000	5.7500	4.9000	5.0000	+8.225%	320	871	-52.000%
2026-06-04	4.9500	4.9500	4.6200	4.6200	+2.667%	3	589	-48.052%
2026-06-03	4.5000	4.5000	4.5000	4.5000	+20.643%	4	589	-46.667%
2026-06-02	4.1000	4.1000	3.6000	3.7300	-16.180%	11	585	-35.657%
2026-06-01	3.5000	4.4500	3.5000	4.4500	+11.250%	25	580	-46.067%
2026-05-29	4.0000	4.0000	3.7900	4.0000	-9.091%	5	565	-40.000%
2026-05-28	4.5300	4.5300	4.1900	4.4000	-5.376%	18	560	-45.455%
2026-05-27	4.6500	4.6500	4.6500	4.6500	+8.140%	1	549	-48.387%
2026-05-26	4.3000	5.1000	4.2400	4.3000	-14.000%	15	549	-44.186%
2026-05-22	4.6000	5.0000	4.2500	5.0000	+0.806%	132	537	-52.000%
2026-05-21	4.9200	5.2500	4.7000	4.9600	-29.143%	8	482	-51.613%
2026-05-20	7.5000	7.7500	7.0000	7.0000	-10.486%	3	482	-65.714%
2026-05-18	7.8200	7.8200	7.8200	7.8200	+7.123%	2	480	-69.309%
2026-05-15	7.3000	7.3000	7.3000	7.3000	-6.650%	2	480	-67.123%
2026-05-14	7.8200	7.8200	7.8200	7.8200	+6.977%	13	478	-69.309%
2026-05-13	7.3100	7.3100	7.3100	7.3100	+9.268%	1	491	-67.168%
2026-05-12	6.6900	6.6900	6.6900	6.6900	+11.314%	1	491	-64.126%
2026-05-11	5.9000	6.0100	5.8200	6.0100	-13.897%	5	491	-60.067%
2026-05-08	6.9900	6.9900	6.9800	6.9800	+4.648%	13	493	-65.616%
2026-05-07	6.7500	6.7500	6.6700	6.6700	-5.791%	4	488	-64.018%
2026-05-06	7.0800	7.0800	7.0800	7.0800	-3.146%	1	492	-66.102%
2026-05-05	7.3100	7.3100	7.3100	7.3100	-8.281%	1	493	-67.168%
2026-05-01	7.9500	7.9700	7.9500	7.9700	+5.145%	2	494	-69.887%
2026-04-30	7.5800	7.5800	7.5800	7.5800	+23.252%	1	494	-68.338%
2026-04-29	6.4200	6.5000	6.1500	6.1500	-13.136%	3	494	-60.976%
2026-04-28	6.7100	7.0800	6.6800	7.0800	+7.927%	5	493	-66.102%
2026-04-27	6.8000	6.8000	6.5600	6.5600	-13.342%	6	490	-63.415%
2026-04-24	7.5800	7.5800	7.5700	7.5700	+7.989%	4	495	-68.296%
2026-04-22	7.0100	7.0100	7.0100	7.0100	+12.520%	1	491	-65.763%
2026-04-21	6.4300	6.4300	6.2300	6.2300	-12.867%	74	540	-61.477%
2026-04-20	7.1500	7.1500	7.1500	7.1500	+21.186%	10	540	-66.434%
2026-04-16	5.8500	6.6000	5.8500	5.9000	+11.321%	19	530	-59.322%
2026-04-15	5.7500	5.7500	5.3000	5.3000	-11.371%	10	530	-54.717%
2026-04-10	5.9800	5.9800	5.9800	5.9800	-12.701%	10	523	-59.866%
2026-04-09	6.8500	6.8500	6.8500	6.8500	+11.382%	1	519	-64.964%
2026-04-08	6.0500	6.1500	6.0500	6.1500	+8.850%	20	519	-60.976%
2026-04-07	5.6900	5.7900	5.6500	5.6500	-11.994%	31	500	-57.522%
2026-03-31	6.4200	6.4500	6.4200	6.4200	+7.899%	25	520	-62.617%
2026-03-26	6.0500	6.0500	5.9500	5.9500	-2.619%	2	496	-59.664%
2026-03-25	5.8100	6.1100	5.8100	6.1100	+13.148%	24	497	-60.720%
2026-03-23	5.6000	5.6000	5.3000	5.4000	+2.857%	12	475	-55.556%
2026-03-19	5.2500	5.2500	5.2500	5.2500	-14.773%	2	469	-54.286%
2026-03-18	6.1600	6.1600	6.1600	6.1600	-3.599%	1	468	-61.039%
2026-03-17	6.7500	6.7500	6.3800	6.3900	-5.333%	236	468	-62.441%
2026-03-16	6.7500	6.7500	6.7500	6.7500	+3.846%	33	342	-64.444%
2026-03-12	6.5000	6.5000	6.5000	6.5000	+2.201%	4	312	-63.077%
2026-03-09	6.3600	6.3600	6.3600	6.3600	-1.548%	1	308	-62.264%
2026-02-26	6.4600	6.4600	6.4600	6.4600	-1.374%	1	308	-62.848%
2026-02-23	6.6400	7.0000	6.3500	6.5500	+0.769%	16	307	-63.359%
2026-02-19	6.5000	6.5000	6.5000	6.5000	-6.475%	1	306	-63.077%
2026-02-18	7.2000	7.6500	6.9500	6.9500	-14.933%	140	305	-65.468%
2026-02-17	8.6000	8.6000	7.8900	8.1700	-15.337%	24	222	-70.624%
2026-02-13	9.0000	9.6500	8.7500	9.6500	-3.596%	12	218	-75.130%
2026-02-12	10.0100	10.0100	10.0100	10.0100	+38.069%	1	218	-76.024%
2026-02-09	7.7600	7.7600	7.2500	7.2500	-9.375%	2	217	-66.897%
2026-02-06	7.7500	8.0000	7.6500	8.0000	+19.581%	202	215	-70.000%
2026-02-05	6.6900	6.6900	6.6900	6.6900	-0.742%	4	17	-64.126%
2026-02-03	6.0600	6.7400	6.0600	6.7400	0.000%	24	21	-64.392%