Dark

WMT20280121C170
WMT Jan 21 2028 170.00 Call (WMT280121C00170000)
option OPRA

EOD

Sep 14, 2026

2.20+4.265%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.2000	2.2000	2.2000	2.2000	+4.265%	1	1,837	0.000%
2026-09-11	1.9700	2.1100	1.9700	2.1100	+3.431%	7	1,839	+4.265%
2026-09-09	2.0400	2.0400	2.0400	2.0400	-0.971%	1	1,846	+7.843%
2026-09-03	2.0600	2.0600	2.0600	2.0600	+18.391%	1	1,847	+6.796%
2026-08-28	1.6900	1.7400	1.6800	1.7400	+1.754%	805	1,848	+26.437%
2026-08-27	1.7100	1.7100	1.7100	1.7100	-16.990%	1	1,066	+28.655%
2026-08-25	2.0600	2.0600	2.0600	2.0600	0.000%	1	1,066	+6.796%
2026-08-24	1.7900	2.0600	1.7900	2.0600	+19.767%	32	1,066	+6.796%
2026-08-21	1.7200	1.7200	1.7200	1.7200	+0.585%	1	1,065	+27.907%
2026-08-20	2.2700	2.2700	1.6500	1.7100	-51.143%	45	1,064	+28.655%
2026-08-19	3.5000	3.5000	3.5000	3.5000	+4.478%	1	1,026	-37.143%
2026-08-17	3.3500	3.3500	3.3500	3.3500	-6.944%	1	1,027	-34.328%
2026-08-14	3.6300	3.6300	3.6000	3.6000	-4.000%	65	1,027	-38.889%
2026-08-13	3.7000	3.7500	3.7000	3.7500	+16.460%	34	1,027	-41.333%
2026-08-10	3.2200	3.2200	3.2200	3.2200	+11.034%	1	1,021	-31.677%
2026-08-03	3.3000	3.3000	2.9000	2.9000	-22.667%	4	1,021	-24.138%
2026-07-29	3.7500	3.7500	3.7500	3.7500	+17.555%	2	1,023	-41.333%
2026-07-27	3.1900	3.1900	3.1900	3.1900	+7.770%	50	1,025	-31.034%
2026-07-24	2.9600	2.9600	2.9600	2.9600	+3.497%	1	1,034	-25.676%
2026-07-23	2.7500	2.8600	2.7500	2.8600	-8.333%	56	1,033	-23.077%
2026-07-21	3.3000	3.3100	3.1200	3.1200	-18.538%	4	1,033	-29.487%
2026-07-15	3.8300	3.8300	3.8300	3.8300	-6.585%	1	1,031	-42.559%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+5.128%	3	1,030	-46.341%
2026-07-07	3.9000	3.9000	3.9000	3.9000	+30.000%	1	1,030	-43.590%
2026-07-01	3.2500	3.2500	2.9000	3.0000	-26.829%	3	1,031	-26.667%
2026-06-30	4.1000	4.1000	4.1000	4.1000	-14.583%	2	1,029	-46.341%
2026-06-26	5.0000	5.0000	4.8000	4.8000	-5.882%	11	1,029	-54.167%
2026-06-25	5.1200	5.1200	5.1000	5.1000	-10.526%	2	1,030	-56.863%
2026-06-24	5.7700	5.7700	5.7000	5.7000	+6.343%	21	1,029	-61.404%
2026-06-18	5.3600	5.3600	5.3600	5.3600	+6.561%	29	963	-58.955%
2026-06-17	5.0300	5.0300	5.0300	5.0300	-21.529%	4	963	-56.262%
2026-06-15	6.5100	6.7600	6.3900	6.4100	-8.429%	192	963	-65.679%
2026-06-12	7.0000	7.0000	7.0000	7.0000	+8.025%	1	963	-68.571%
2026-06-11	6.4800	6.4800	6.4800	6.4800	+3.680%	1	963	-66.049%
2026-06-05	6.1400	6.3400	6.1400	6.2500	+10.619%	20	963	-64.800%
2026-06-03	5.6500	5.6500	5.6500	5.6500	+13.000%	2	963	-61.062%
2026-06-02	4.7500	5.0000	4.7500	5.0000	+1.626%	2	965	-56.000%
2026-05-29	4.9300	4.9300	4.9200	4.9200	-10.545%	3	964	-55.285%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-5.983%	1	963	-60.000%
2026-05-27	5.3000	5.8500	5.3000	5.8500	+4.651%	30	962	-62.393%
2026-05-26	5.5000	5.5900	5.5000	5.5900	-8.361%	2	963	-60.644%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-6.154%	38	962	-63.934%
2026-05-21	6.4100	6.8800	6.4100	6.5000	-35.323%	8	923	-66.154%
2026-05-15	10.0500	10.0500	10.0500	10.0500	-0.495%	2	923	-78.109%
2026-05-14	10.1000	10.1000	10.1000	10.1000	+9.783%	1	925	-78.218%
2026-05-13	9.8500	9.8500	9.2000	9.2000	-3.665%	2	923	-76.087%
2026-05-05	9.5500	9.5500	9.5500	9.5500	+0.526%	1	923	-76.963%
2026-04-30	9.5000	9.5000	9.5000	9.5000	+4.626%	2	922	-76.842%
2026-04-22	9.0800	9.0800	9.0800	9.0800	+8.743%	1	924	-75.771%
2026-04-20	8.3500	8.3500	8.3500	8.3500	+8.442%	9	925	-73.653%
2026-04-17	7.7000	7.7000	7.7000	7.7000	+6.207%	1	931	-71.429%
2026-04-15	7.2000	7.2500	7.0000	7.2500	+4.167%	11	932	-69.655%
2026-04-14	6.9600	6.9600	6.9600	6.9600	-19.908%	3	934	-68.391%
2026-04-09	8.6900	8.6900	8.6900	8.6900	+4.699%	1	934	-74.684%
2026-04-06	8.2500	8.3000	8.2000	8.3000	+1.840%	5	935	-73.494%
2026-04-01	8.1500	8.1500	8.1500	8.1500	-0.731%	1	934	-73.006%
2026-03-31	8.2100	8.2100	8.2100	8.2100	+9.467%	5	935	-73.203%
2026-03-26	7.5000	7.5000	7.5000	7.5000	+4.167%	6	935	-70.667%
2026-03-19	6.8500	7.2000	6.8500	7.2000	-3.356%	146	929	-69.444%
2026-03-18	7.4500	7.4500	7.4500	7.4500	-15.341%	2	798	-70.470%
2026-03-17	8.8000	8.8000	8.8000	8.8000	+1.149%	2	796	-75.000%
2026-03-03	8.7000	8.7000	8.7000	8.7000	-11.495%	1	794	-74.713%
2026-03-02	9.8300	9.8300	9.8300	9.8300	+9.344%	9	795	-77.620%
2026-02-27	8.9900	8.9900	8.9900	8.9900	+4.901%	2	796	-75.528%
2026-02-26	8.5700	8.5700	8.5700	8.5700	+2.024%	1	795	-74.329%
2026-02-23	7.5500	8.5000	7.5500	8.4000	+8.808%	8	795	-73.810%
2026-02-20	7.5500	7.7200	7.3000	7.7200	-16.989%	13	798	-71.503%
2026-02-18	9.3000	9.3000	9.3000	9.3000	-16.964%	1	786	-76.344%
2026-02-17	11.2000	11.2000	11.2000	11.2000	-8.197%	2	785	-80.357%
2026-02-13	11.6600	12.2900	11.6600	12.2000	+5.628%	6	779	-81.967%
2026-02-12	9.9900	11.5500	9.9900	11.5500	+22.742%	2	779	-80.952%
2026-02-11	8.9800	10.0000	8.9800	9.4100	-6.832%	7	781	-76.621%
2026-02-09	10.1000	10.1000	10.1000	10.1000	+21.687%	1	783	-78.218%
2026-02-05	8.2000	8.5000	8.0300	8.3000	-10.944%	13	784	-73.494%
2026-02-04	8.8100	9.3200	8.5100	9.3200	+12.154%	11	794	-76.395%
2026-02-03	7.9600	8.4000	7.9600	8.3100	+18.714%	9	791	-73.526%
2026-02-02	6.5000	7.0000	6.5000	7.0000	+35.922%	12	794	-68.571%
2026-01-30	5.0000	5.1500	5.0000	5.1500	+17.045%	10	784	-57.282%
2026-01-29	4.4000	4.4000	4.4000	4.4000	+0.228%	1	786	-50.000%
2026-01-28	4.3900	4.3900	4.3900	4.3900	-6.197%	2	785	-49.886%
2026-01-26	4.6000	4.6800	4.6000	4.6800	+1.739%	99	783	-52.991%
2026-01-23	4.8500	4.8500	4.6000	4.6000	-7.071%	4	684	-52.174%
2026-01-22	5.1500	5.6500	4.9500	4.9500	-6.604%	556	681	-55.556%
2026-01-21	5.5000	5.5000	4.9500	5.3000	-3.636%	107	201	-58.491%
2026-01-20	5.7000	6.6000	5.5000	5.5000	-1.434%	10	108	-60.000%
2026-01-16	5.6000	5.6000	4.8000	5.5800	-1.239%	79	105	-60.573%
2026-01-15	5.9500	5.9500	5.6500	5.6500	-5.833%	36	105	-61.062%
2026-01-14	6.0600	6.0600	5.5000	6.0000	-0.826%	10	106	-63.333%
2026-01-13	5.4000	6.0500	5.4000	6.0500	+16.346%	40	110	-63.636%
2026-01-12	5.1500	5.2900	5.0000	5.2000	+13.043%	10	96	-57.692%
2026-01-09	4.3500	4.6500	4.3500	4.6000	+7.226%	4	91	-52.174%
2026-01-08	4.2900	4.2900	4.2900	4.2900	-16.699%	2	89	-48.718%
2026-01-07	4.5000	5.1500	4.5000	5.1500	+6.186%	7	89	-57.282%
2026-01-06	4.8500	4.8500	4.8500	4.8500	+7.778%	5	86	-54.639%
2026-01-05	4.4000	4.5000	4.4000	4.5000	+2.273%	11	81	-51.111%
2026-01-02	4.4000	4.4000	4.4000	4.4000	+7.317%	5	81	-50.000%
2025-12-30	4.4000	4.4000	4.1000	4.1000	-2.148%	11	76	-46.341%
2025-12-24	4.0000	4.1900	3.8100	4.1900	+6.076%	9	64	-47.494%
2025-12-23	4.0000	4.0000	3.9500	3.9500	-21.000%	4	64	-44.304%
2025-12-19	5.0000	5.0000	5.0000	5.0000	-9.091%	1	63	-56.000%
2025-12-12	5.5000	5.5000	5.5000	5.5000	+14.583%	1	62	-60.000%
2025-12-11	4.8000	4.8000	4.8000	4.8000	+1.266%	5	61	-54.167%
2025-12-10	4.7500	4.7500	4.7400	4.7400	-1.250%	3	56	-53.586%
2025-12-09	4.7500	4.8000	4.7500	4.8000	+24.352%	47	53	-54.167%
2025-12-08	3.8600	3.8600	3.8600	3.8600	0.000%	6	6	-43.005%