Dark

WMT20280121C170
WMT Jan 21 2028 170.00 Call (WMT280121C00170000)
option OPRA

EOD

Jul 29, 2026

3.75+17.555%(+0.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.7500	3.7500	3.7500	3.7500	+17.555%	2	1,023	0.000%
2026-07-27	3.1900	3.1900	3.1900	3.1900	+7.770%	50	1,025	+17.555%
2026-07-24	2.9600	2.9600	2.9600	2.9600	+3.497%	1	1,034	+26.689%
2026-07-23	2.7500	2.8600	2.7500	2.8600	-8.333%	56	1,033	+31.119%
2026-07-21	3.3000	3.3100	3.1200	3.1200	-18.538%	4	1,033	+20.192%
2026-07-15	3.8300	3.8300	3.8300	3.8300	-6.585%	1	1,031	-2.089%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+5.128%	3	1,030	-8.537%
2026-07-07	3.9000	3.9000	3.9000	3.9000	+30.000%	1	1,030	-3.846%
2026-07-01	3.2500	3.2500	2.9000	3.0000	-26.829%	3	1,031	+25.000%
2026-06-30	4.1000	4.1000	4.1000	4.1000	-14.583%	2	1,029	-8.537%
2026-06-26	5.0000	5.0000	4.8000	4.8000	-5.882%	11	1,029	-21.875%
2026-06-25	5.1200	5.1200	5.1000	5.1000	-10.526%	2	1,030	-26.471%
2026-06-24	5.7700	5.7700	5.7000	5.7000	+6.343%	21	1,029	-34.211%
2026-06-18	5.3600	5.3600	5.3600	5.3600	+6.561%	29	963	-30.037%
2026-06-17	5.0300	5.0300	5.0300	5.0300	-21.529%	4	963	-25.447%
2026-06-15	6.5100	6.7600	6.3900	6.4100	-8.429%	192	963	-41.498%
2026-06-12	7.0000	7.0000	7.0000	7.0000	+8.025%	1	963	-46.429%
2026-06-11	6.4800	6.4800	6.4800	6.4800	+3.680%	1	963	-42.130%
2026-06-05	6.1400	6.3400	6.1400	6.2500	+10.619%	20	963	-40.000%
2026-06-03	5.6500	5.6500	5.6500	5.6500	+13.000%	2	963	-33.628%
2026-06-02	4.7500	5.0000	4.7500	5.0000	+1.626%	2	965	-25.000%
2026-05-29	4.9300	4.9300	4.9200	4.9200	-10.545%	3	964	-23.780%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-5.983%	1	963	-31.818%
2026-05-27	5.3000	5.8500	5.3000	5.8500	+4.651%	30	962	-35.897%
2026-05-26	5.5000	5.5900	5.5000	5.5900	-8.361%	2	963	-32.916%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-6.154%	38	962	-38.525%
2026-05-21	6.4100	6.8800	6.4100	6.5000	-35.323%	8	923	-42.308%
2026-05-15	10.0500	10.0500	10.0500	10.0500	-0.495%	2	923	-62.687%
2026-05-14	10.1000	10.1000	10.1000	10.1000	+9.783%	1	925	-62.871%
2026-05-13	9.8500	9.8500	9.2000	9.2000	-3.665%	2	923	-59.239%
2026-05-05	9.5500	9.5500	9.5500	9.5500	+0.526%	1	923	-60.733%
2026-04-30	9.5000	9.5000	9.5000	9.5000	+4.626%	2	922	-60.526%
2026-04-22	9.0800	9.0800	9.0800	9.0800	+8.743%	1	924	-58.700%
2026-04-20	8.3500	8.3500	8.3500	8.3500	+8.442%	9	925	-55.090%
2026-04-17	7.7000	7.7000	7.7000	7.7000	+6.207%	1	931	-51.299%
2026-04-15	7.2000	7.2500	7.0000	7.2500	+4.167%	11	932	-48.276%
2026-04-14	6.9600	6.9600	6.9600	6.9600	-19.908%	3	934	-46.121%
2026-04-09	8.6900	8.6900	8.6900	8.6900	+4.699%	1	934	-56.847%
2026-04-06	8.2500	8.3000	8.2000	8.3000	+1.840%	5	935	-54.819%
2026-04-01	8.1500	8.1500	8.1500	8.1500	-0.731%	1	934	-53.988%
2026-03-31	8.2100	8.2100	8.2100	8.2100	+9.467%	5	935	-54.324%
2026-03-26	7.5000	7.5000	7.5000	7.5000	+4.167%	6	935	-50.000%
2026-03-19	6.8500	7.2000	6.8500	7.2000	-3.356%	146	929	-47.917%
2026-03-18	7.4500	7.4500	7.4500	7.4500	-15.341%	2	798	-49.664%
2026-03-17	8.8000	8.8000	8.8000	8.8000	+1.149%	2	796	-57.386%
2026-03-03	8.7000	8.7000	8.7000	8.7000	-11.495%	1	794	-56.897%
2026-03-02	9.8300	9.8300	9.8300	9.8300	+9.344%	9	795	-61.851%
2026-02-27	8.9900	8.9900	8.9900	8.9900	+4.901%	2	796	-58.287%
2026-02-26	8.5700	8.5700	8.5700	8.5700	+2.024%	1	795	-56.243%
2026-02-23	7.5500	8.5000	7.5500	8.4000	+8.808%	8	795	-55.357%
2026-02-20	7.5500	7.7200	7.3000	7.7200	-16.989%	13	798	-51.425%
2026-02-18	9.3000	9.3000	9.3000	9.3000	-16.964%	1	786	-59.677%
2026-02-17	11.2000	11.2000	11.2000	11.2000	-8.197%	2	785	-66.518%
2026-02-13	11.6600	12.2900	11.6600	12.2000	+5.628%	6	779	-69.262%
2026-02-12	9.9900	11.5500	9.9900	11.5500	+22.742%	2	779	-67.532%
2026-02-11	8.9800	10.0000	8.9800	9.4100	-6.832%	7	781	-60.149%
2026-02-09	10.1000	10.1000	10.1000	10.1000	+21.687%	1	783	-62.871%
2026-02-05	8.2000	8.5000	8.0300	8.3000	-10.944%	13	784	-54.819%
2026-02-04	8.8100	9.3200	8.5100	9.3200	+12.154%	11	794	-59.764%
2026-02-03	7.9600	8.4000	7.9600	8.3100	+18.714%	9	791	-54.874%
2026-02-02	6.5000	7.0000	6.5000	7.0000	+35.922%	12	794	-46.429%
2026-01-30	5.0000	5.1500	5.0000	5.1500	+17.045%	10	784	-27.184%
2026-01-29	4.4000	4.4000	4.4000	4.4000	+0.228%	1	786	-14.773%
2026-01-28	4.3900	4.3900	4.3900	4.3900	-6.197%	2	785	-14.579%
2026-01-26	4.6000	4.6800	4.6000	4.6800	+1.739%	99	783	-19.872%
2026-01-23	4.8500	4.8500	4.6000	4.6000	-7.071%	4	684	-18.478%
2026-01-22	5.1500	5.6500	4.9500	4.9500	-6.604%	556	681	-24.242%
2026-01-21	5.5000	5.5000	4.9500	5.3000	-3.636%	107	201	-29.245%
2026-01-20	5.7000	6.6000	5.5000	5.5000	-1.434%	10	108	-31.818%
2026-01-16	5.6000	5.6000	4.8000	5.5800	-1.239%	79	105	-32.796%
2026-01-15	5.9500	5.9500	5.6500	5.6500	-5.833%	36	105	-33.628%
2026-01-14	6.0600	6.0600	5.5000	6.0000	-0.826%	10	106	-37.500%
2026-01-13	5.4000	6.0500	5.4000	6.0500	+16.346%	40	110	-38.017%
2026-01-12	5.1500	5.2900	5.0000	5.2000	+13.043%	10	96	-27.885%
2026-01-09	4.3500	4.6500	4.3500	4.6000	+7.226%	4	91	-18.478%
2026-01-08	4.2900	4.2900	4.2900	4.2900	-16.699%	2	89	-12.587%
2026-01-07	4.5000	5.1500	4.5000	5.1500	+6.186%	7	89	-27.184%
2026-01-06	4.8500	4.8500	4.8500	4.8500	+7.778%	5	86	-22.680%
2026-01-05	4.4000	4.5000	4.4000	4.5000	+2.273%	11	81	-16.667%
2026-01-02	4.4000	4.4000	4.4000	4.4000	+7.317%	5	81	-14.773%
2025-12-30	4.4000	4.4000	4.1000	4.1000	-2.148%	11	76	-8.537%
2025-12-24	4.0000	4.1900	3.8100	4.1900	+6.076%	9	64	-10.501%
2025-12-23	4.0000	4.0000	3.9500	3.9500	-21.000%	4	64	-5.063%
2025-12-19	5.0000	5.0000	5.0000	5.0000	-9.091%	1	63	-25.000%
2025-12-12	5.5000	5.5000	5.5000	5.5000	+14.583%	1	62	-31.818%
2025-12-11	4.8000	4.8000	4.8000	4.8000	+1.266%	5	61	-21.875%
2025-12-10	4.7500	4.7500	4.7400	4.7400	-1.250%	3	56	-20.886%
2025-12-09	4.7500	4.8000	4.7500	4.8000	+24.352%	47	53	-21.875%
2025-12-08	3.8600	3.8600	3.8600	3.8600	0.000%	6	6	-2.850%