Dark

WMT20280121C160
WMT Jan 21 2028 160.00 Call (WMT280121C00160000)
option OPRA

EOD

Sep 15, 2026

3.10+6.897%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.1000	3.1000	3.1000	3.1000	+6.897%	1	1,348	0.000%
2026-09-11	2.9000	2.9000	2.9000	2.9000	+3.571%	1	1,349	+6.897%
2026-09-10	2.8000	2.8000	2.8000	2.8000	-0.356%	5	1,349	+10.714%
2026-09-09	2.8000	2.8100	2.8000	2.8100	-6.333%	2	1,349	+10.320%
2026-09-03	2.8500	3.0500	2.8500	3.0000	+22.951%	106	1,350	+3.333%
2026-08-28	2.2200	2.4400	2.2200	2.4400	+3.390%	8	1,249	+27.049%
2026-08-27	2.4800	2.4800	2.3600	2.3600	-16.901%	2	1,244	+31.356%
2026-08-24	2.6300	2.8400	2.3500	2.8400	+23.478%	18	1,242	+9.155%
2026-08-21	2.3700	2.4000	2.3000	2.3000	-4.167%	7	1,235	+34.783%
2026-08-20	3.3000	3.3000	2.3000	2.4000	-45.455%	36	1,235	+29.167%
2026-08-19	4.4000	4.4000	4.4000	4.4000	-2.870%	1	1,236	-29.545%
2026-08-17	4.7000	4.7000	4.5000	4.5300	-7.551%	47	1,236	-31.567%
2026-08-14	4.8000	4.9000	4.8000	4.9000	-8.411%	606	1,235	-36.735%
2026-08-12	5.3500	5.3500	5.3500	5.3500	+21.591%	1	958	-42.056%
2026-08-10	4.4000	4.4000	4.4000	4.4000	-2.222%	1	957	-29.545%
2026-08-06	4.5000	4.5000	4.5000	4.5000	+17.493%	1	956	-31.111%
2026-08-04	3.8300	3.8300	3.8300	3.8300	-6.585%	1	955	-19.060%
2026-08-03	4.0000	4.2800	4.0000	4.1000	-4.651%	9	954	-24.390%
2026-07-31	4.3000	4.3000	4.3000	4.3000	-0.922%	1	955	-27.907%
2026-07-27	4.3400	4.3400	4.3400	4.3400	+12.145%	50	955	-28.571%
2026-07-23	3.8500	3.8800	3.7500	3.8700	-4.444%	54	958	-19.897%
2026-07-22	4.1500	4.2300	4.0500	4.0500	-4.481%	8	907	-23.457%
2026-07-21	4.4300	4.4500	4.2400	4.2400	-16.863%	13	906	-26.887%
2026-07-20	5.1000	5.1000	5.1000	5.1000	-10.526%	6	894	-39.216%
2026-07-17	5.7500	5.8000	5.6900	5.7000	+21.277%	42	888	-45.614%
2026-07-15	5.0800	5.0800	4.7000	4.7000	-16.221%	2	846	-34.043%
2026-07-14	5.6100	5.6100	5.6100	5.6100	+3.889%	10	846	-44.742%
2026-07-13	5.5500	5.5500	5.4000	5.4000	+4.651%	25	856	-42.593%
2026-07-10	5.1600	5.1600	5.1600	5.1600	+1.176%	1	842	-39.922%
2026-07-09	5.1000	5.1000	5.1000	5.1000	-1.923%	6	842	-39.216%
2026-07-08	5.4500	5.4500	5.2000	5.2000	0.000%	11	836	-40.385%
2026-07-07	5.2000	5.2000	5.2000	5.2000	+13.290%	1	826	-40.385%
2026-07-06	4.3000	4.5900	4.3000	4.5900	-3.571%	11	825	-32.462%
2026-07-02	4.1800	4.9000	4.1700	4.7600	+20.506%	78	864	-34.874%
2026-07-01	4.6500	4.6500	3.9400	3.9500	-26.030%	47	864	-21.519%
2026-06-30	5.5500	5.5600	5.3200	5.3400	-19.335%	185	835	-41.948%
2026-06-25	6.6200	6.6200	6.6200	6.6200	-8.690%	1	680	-53.172%
2026-06-24	7.5200	7.5200	7.2500	7.2500	+4.317%	8	679	-57.241%
2026-06-17	6.6300	6.9500	6.6300	6.9500	-19.186%	10	676	-55.396%
2026-06-16	8.6000	8.6000	8.6000	8.6000	+4.242%	10	676	-63.953%
2026-06-12	8.2500	8.2500	8.2500	8.2500	-8.333%	1	686	-62.424%
2026-06-11	8.2500	9.0000	8.2500	9.0000	+7.784%	7	686	-65.556%
2026-06-09	8.3500	8.3500	8.3500	8.3500	-1.183%	2	679	-62.874%
2026-06-08	8.4500	8.4500	8.4500	8.4500	+3.681%	1	680	-63.314%
2026-06-05	7.7400	8.1500	7.7400	8.1500	+35.833%	23	680	-61.963%
2026-06-02	6.4500	6.4500	5.9500	6.0000	-5.956%	35	671	-48.333%
2026-05-29	6.3000	6.3800	6.3000	6.3800	-13.197%	8	662	-51.411%
2026-05-28	7.3500	7.3800	7.3000	7.3500	-2.000%	14	657	-57.823%
2026-05-27	7.2500	7.5000	7.0500	7.5000	+5.485%	19	651	-58.667%
2026-05-26	7.5000	7.5000	7.0000	7.1100	-8.846%	12	646	-56.399%
2026-05-22	8.0000	8.0000	7.2000	7.8000	-11.162%	12	636	-60.256%
2026-05-21	8.0000	9.0000	7.9900	8.7800	-34.232%	19	630	-64.692%
2026-05-19	12.6500	13.3500	12.6500	13.3500	+6.375%	22	630	-76.779%
2026-05-18	12.5500	12.5500	12.5500	12.5500	+22.439%	4	593	-75.299%
2026-05-11	11.1300	11.1300	10.2500	10.2500	-12.017%	4	593	-69.756%
2026-05-07	11.3500	11.6500	11.3500	11.6500	-6.800%	5	592	-73.391%
2026-05-05	12.5000	12.5000	12.5000	12.5000	+3.734%	1	592	-75.200%
2026-05-04	12.0500	12.0500	12.0500	12.0500	-7.308%	1	593	-74.274%
2026-05-01	14.1500	14.1500	12.4500	13.0000	+17.647%	21	591	-76.154%
2026-04-29	11.1000	11.1500	11.0500	11.0500	+0.455%	9	591	-71.946%
2026-04-28	11.0000	11.0000	11.0000	11.0000	+1.382%	1	591	-71.818%
2026-04-27	11.2000	11.2000	10.8500	10.8500	-13.889%	2	590	-71.429%
2026-04-23	12.6000	12.6000	12.6000	12.6000	+10.044%	13	591	-75.397%
2026-04-20	11.5000	11.5000	11.4500	11.4500	+18.041%	15	603	-72.926%
2026-04-16	8.5300	9.7700	8.5300	9.7000	+6.593%	22	613	-68.041%
2026-04-14	9.1000	9.1000	9.1000	9.1000	-1.087%	10	620	-65.934%
2026-04-13	9.4500	9.4500	9.2000	9.2000	+0.767%	21	610	-66.304%
2026-04-07	9.1300	9.1300	9.1300	9.1300	-10.049%	1	631	-66.046%
2026-04-02	10.2500	10.2500	10.1500	10.1500	-0.976%	5	631	-69.458%
2026-03-31	10.2500	10.2500	10.2500	10.2500	+2.092%	1	631	-69.756%
2026-03-27	9.9600	10.0400	9.9600	10.0400	+18.817%	11	631	-69.124%
2026-03-19	8.7100	8.7100	8.2500	8.4500	-8.152%	23	642	-63.314%
2026-03-18	9.1400	9.2000	9.1400	9.2000	-15.441%	10	624	-66.304%
2026-03-16	10.6900	10.8800	10.6900	10.8800	-1.091%	11	624	-71.507%
2026-03-13	11.0000	11.0000	11.0000	11.0000	+4.265%	1	624	-71.818%
2026-03-10	10.5500	10.5500	10.5500	10.5500	+5.500%	1	625	-70.616%
2026-03-06	10.0000	10.0000	10.0000	10.0000	+2.041%	1	626	-69.000%
2026-03-05	9.5000	10.3300	9.5000	9.8000	-10.909%	3	626	-68.367%
2026-03-03	11.0000	11.0000	11.0000	11.0000	+10.000%	5	624	-71.818%
2026-02-26	10.0000	10.0000	10.0000	10.0000	-9.910%	1	624	-69.000%
2026-02-24	11.0500	11.1500	10.9500	11.1000	+7.767%	21	625	-72.072%
2026-02-20	9.3000	10.3000	9.3000	10.3000	-1.246%	2	629	-69.903%
2026-02-19	12.4000	12.4000	10.4300	10.4300	-4.749%	3	627	-70.278%
2026-02-18	11.4500	11.7500	10.9500	10.9500	-27.000%	27	627	-71.689%
2026-02-13	13.7000	15.0000	13.7000	15.0000	+5.634%	3	646	-79.333%
2026-02-12	13.6000	14.3000	13.6000	14.2000	+28.275%	27	646	-78.169%
2026-02-10	10.9000	11.0700	10.9000	11.0700	-5.787%	5	638	-71.996%
2026-02-09	12.4000	12.4500	11.7500	11.7500	+12.440%	3	638	-73.617%
2026-02-05	10.2600	11.3100	10.2600	10.4500	-8.734%	14	638	-70.335%
2026-02-04	11.5000	11.5500	11.4500	11.4500	+5.530%	4	649	-72.926%
2026-02-03	9.7000	10.8500	9.7000	10.8500	+20.556%	32	652	-71.429%
2026-02-02	5.2000	9.0000	5.2000	9.0000	+41.732%	19	627	-65.556%
2026-01-22	6.9000	6.9000	6.3500	6.3500	-3.788%	16	629	-51.181%
2026-01-21	7.1500	7.1500	6.6000	6.6000	-6.780%	19	613	-53.030%
2026-01-20	7.5000	7.5000	7.0800	7.0800	+8.923%	3	608	-56.215%
2026-01-16	7.0500	7.0500	6.5000	6.5000	-18.750%	13	596	-52.308%
2026-01-15	8.0000	8.0000	8.0000	8.0000	+5.263%	10	596	-61.250%
2026-01-14	7.6000	7.6000	7.6000	7.6000	+5.556%	2	606	-59.211%
2026-01-12	6.5500	7.2000	6.4000	7.2000	+20.000%	11	606	-56.944%
2026-01-09	6.2000	6.2000	6.0000	6.0000	+0.840%	2	601	-48.333%
2026-01-07	5.9300	6.2500	5.9300	5.9500	+3.839%	42	602	-47.899%
2026-01-05	5.7300	5.7300	5.7300	5.7300	+0.526%	3	605	-45.899%
2026-01-02	5.6900	5.7000	5.6900	5.7000	+3.636%	124	605	-45.614%
2025-12-31	5.5000	5.5000	5.5000	5.5000	-1.257%	1	556	-43.636%
2025-12-24	5.4000	5.5700	5.4000	5.5700	-8.689%	104	525	-44.345%
2025-12-19	6.3000	6.3000	6.1000	6.1000	-12.857%	2	525	-49.180%
2025-12-15	7.0000	7.0000	7.0000	7.0000	0.000%	43	526	-55.714%
2025-12-12	6.7500	7.0000	6.7000	7.0000	+13.269%	8	526	-55.714%
2025-12-10	6.8500	6.8500	6.1800	6.1800	-1.905%	90	526	-49.838%
2025-12-09	6.1600	6.4000	6.1600	6.3000	+5.882%	142	470	-50.794%
2025-12-08	6.2500	6.2500	5.2500	5.9500	-7.752%	57	444	-47.899%
2025-12-05	6.5000	6.5000	6.4500	6.4500	+15.179%	76	406	-51.938%
2025-12-03	5.6000	5.6000	5.6000	5.6000	+17.895%	8	403	-44.643%
2025-12-02	5.1000	5.3000	4.7500	4.7500	-2.062%	93	411	-34.737%
2025-12-01	4.6500	4.8500	4.4500	4.8500	0.000%	7	449	-36.082%
2025-11-28	4.7500	4.8500	4.1500	4.8500	+6.360%	90	446	-36.082%
2025-11-26	4.1500	5.0000	4.1500	4.5600	+11.220%	109	282	-32.018%
2025-11-21	4.7500	4.7500	4.0500	4.1000	-11.828%	12	282	-24.390%
2025-11-20	3.5500	4.6500	3.5500	4.6500	+50.000%	34	277	-33.333%
2025-11-19	3.1600	3.1900	3.1000	3.1000	-8.824%	9	267	0.000%
2025-11-18	3.5000	3.5000	3.4000	3.4000	0.000%	5	263	-8.824%
2025-11-14	3.5000	3.5000	3.4000	3.4000	-2.857%	3	267	-8.824%
2025-11-13	3.9000	3.9000	3.5000	3.5000	-6.667%	15	264	-11.429%
2025-11-12	3.6500	3.7500	3.6500	3.7500	+4.167%	6	254	-17.333%
2025-11-10	3.4500	3.6000	3.4000	3.6000	-4.000%	457	254	-13.889%
2025-11-07	3.7500	3.7500	3.7200	3.7500	+20.968%	20	74	-17.333%
2025-10-31	3.3500	3.3500	3.0900	3.1000	-6.061%	5	84	0.000%
2025-10-30	3.5000	3.5000	3.3000	3.3000	0.000%	9	79	-6.061%
2025-10-29	3.3000	3.3000	3.3000	3.3000	-1.493%	6	70	-6.061%
2025-10-28	3.5400	3.5400	3.3000	3.3500	-4.286%	28	64	-7.463%
2025-10-27	3.6500	3.7500	3.5000	3.5000	-9.091%	28	36	-11.429%
2025-10-24	4.3300	4.3300	3.8500	3.8500	-10.465%	9	10	-19.481%
2025-10-22	4.3000	4.3000	4.3000	4.3000	0.000%	2	1	-27.907%