Dark

WMT20280121C155
WMT Jan 21 2028 155.00 Call (WMT280121C00155000)
option OPRA

EOD

Jul 28, 2026

6.60+22.222%(+1.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.2900	6.6000	6.2900	6.6000	+22.222%	16	481	0.000%
2026-07-27	5.4000	5.4000	5.4000	5.4000	+13.684%	1	469	+22.222%
2026-07-24	4.7500	4.7500	4.7500	4.7500	+1.064%	1	469	+38.947%
2026-07-23	4.4500	4.7000	4.4500	4.7000	-3.491%	2	469	+40.426%
2026-07-22	4.8700	4.8700	4.8700	4.8700	-4.510%	1	470	+35.524%
2026-07-21	5.3000	5.3000	5.1000	5.1000	-16.667%	2	471	+29.412%
2026-07-17	6.8000	6.8000	6.1200	6.1200	-2.857%	3	471	+7.843%
2026-07-16	6.1300	6.3000	6.1300	6.3000	+14.545%	6	472	+4.762%
2026-07-15	5.5000	5.5000	5.5000	5.5000	-12.000%	1	471	+20.000%
2026-07-13	6.4500	6.4500	6.1900	6.2500	+37.363%	57	472	+5.600%
2026-07-02	4.5500	4.5500	4.5500	4.5500	-4.211%	2	451	+45.055%
2026-07-01	5.0000	5.0000	4.7500	4.7500	-25.781%	6	451	+38.947%
2026-06-30	6.4000	6.4000	6.4000	6.4000	-16.340%	10	447	+3.125%
2026-06-29	7.6500	7.6500	7.6500	7.6500	+2.685%	10	447	-13.725%
2026-06-25	7.4500	7.4500	7.4500	7.4500	-9.146%	16	438	-11.409%
2026-06-23	8.2000	8.2000	8.2000	8.2000	+3.015%	16	454	-19.512%
2026-06-18	8.0000	8.0000	7.9300	7.9600	-13.005%	5	442	-17.085%
2026-06-17	9.1500	9.1500	9.1500	9.1500	-6.154%	3	442	-27.869%
2026-06-16	9.3000	9.7500	9.3000	9.7500	+6.791%	2	442	-32.308%
2026-06-15	8.3000	9.1300	8.3000	9.1300	-1.297%	3	443	-27.711%
2026-06-12	9.2500	9.2500	9.2500	9.2500	-1.596%	1	443	-28.649%
2026-06-09	9.4000	9.4000	9.4000	9.4000	+2.732%	2	443	-29.787%
2026-06-05	9.2000	9.2000	9.1500	9.1500	+36.364%	2	443	-27.869%
2026-06-02	7.5300	7.5300	6.5000	6.7100	-7.448%	14	442	-1.639%
2026-06-01	7.6500	7.6500	7.1400	7.2500	-5.229%	4	447	-8.966%
2026-05-29	7.0400	7.6500	7.0400	7.6500	-6.020%	33	446	-13.725%
2026-05-28	8.6000	8.6000	8.1400	8.1400	-0.367%	2	451	-18.919%
2026-05-26	8.1700	8.1700	8.1700	8.1700	-3.428%	3	450	-19.217%
2026-05-22	8.4800	8.4800	8.4600	8.4600	-9.519%	16	450	-21.986%
2026-05-21	9.7500	10.6000	9.3500	9.3500	-30.689%	23	439	-29.412%
2026-05-20	13.9700	14.0100	13.4900	13.4900	-3.505%	8	439	-51.075%
2026-05-18	13.9800	13.9800	13.9800	13.9800	-2.238%	1	417	-52.790%
2026-05-15	14.3000	14.3000	14.3000	14.3000	+1.418%	6	417	-53.846%
2026-05-14	14.1000	14.1000	14.1000	14.1000	+3.676%	7	412	-53.191%
2026-05-13	13.6000	13.6000	13.6000	13.6000	+3.817%	1	405	-51.471%
2026-05-12	12.0000	13.1000	12.0000	13.1000	+14.311%	12	405	-49.618%
2026-05-11	11.4600	11.4600	11.4600	11.4600	-15.982%	1	405	-42.408%
2026-05-08	13.4200	13.6400	13.4200	13.6400	+6.148%	8	398	-51.613%
2026-05-07	12.8600	12.8600	12.8500	12.8500	-7.487%	7	390	-48.638%
2026-05-05	13.8100	13.8900	13.7000	13.8900	-0.072%	31	390	-52.484%
2026-05-04	13.9000	13.9000	13.9000	13.9000	-1.767%	1	362	-52.518%
2026-05-01	14.1000	14.1500	14.1000	14.1500	+7.197%	13	355	-53.357%
2026-04-30	13.2000	13.2000	13.2000	13.2000	+10.000%	7	355	-50.000%
2026-04-28	12.0000	12.0000	12.0000	12.0000	+0.587%	7	348	-45.000%
2026-04-27	13.4500	13.4500	11.9300	11.9300	-9.347%	54	341	-44.677%
2026-04-24	13.1600	13.1600	13.1600	13.1600	+2.016%	7	304	-49.848%
2026-04-22	12.9000	12.9000	12.9000	12.9000	+6.173%	13	304	-48.837%
2026-04-20	12.1500	12.1500	12.1500	12.1500	+6.579%	8	291	-45.679%
2026-04-17	11.3800	11.4000	11.3800	11.4000	+8.057%	6	291	-42.105%
2026-04-16	10.5500	10.5500	10.5500	10.5500	-1.860%	13	291	-37.441%
2026-04-14	10.7500	10.7500	10.7500	10.7500	+5.392%	7	278	-38.605%
2026-04-13	10.7000	10.7000	10.2000	10.2000	-10.526%	18	271	-35.294%
2026-04-10	11.8000	11.8000	11.4000	11.4000	-4.603%	37	258	-42.105%
2026-04-09	11.9500	11.9500	11.9500	11.9500	+3.913%	7	224	-44.770%
2026-04-08	11.6500	11.6500	11.5000	11.5000	+10.683%	12	217	-42.609%
2026-04-07	10.3500	10.4000	10.3500	10.3900	-10.043%	9	211	-36.477%
2026-04-06	11.5500	11.5500	11.5500	11.5500	+0.873%	13	204	-42.857%
2026-04-02	11.4500	11.4500	11.4500	11.4500	+1.327%	35	167	-42.358%
2026-04-01	11.3000	11.3000	11.3000	11.3000	-1.396%	7	167	-41.593%
2026-03-31	11.5000	11.5200	11.4600	11.4600	+1.867%	40	160	-42.408%
2026-03-30	11.2500	11.2500	11.2500	11.2500	+1.810%	7	141	-41.333%
2026-03-27	11.4900	11.4900	11.0500	11.0500	+1.843%	13	134	-40.271%
2026-03-26	10.8500	10.8500	10.8500	10.8500	+3.828%	7	129	-39.171%
2026-03-24	9.8500	10.4500	9.8500	10.4500	+8.290%	20	122	-36.842%
2026-03-23	8.5700	9.6500	8.5700	9.6500	-1.531%	12	108	-31.606%
2026-03-20	10.0000	10.0000	9.6700	9.8000	-0.609%	9	101	-32.653%
2026-03-19	10.3000	10.3000	9.3000	9.8600	-5.192%	17	93	-33.063%
2026-03-18	10.8000	10.8000	10.4000	10.4000	-7.143%	14	78	-36.538%
2026-03-06	10.7500	11.2000	10.7500	11.2000	-8.943%	2	78	-41.071%
2026-02-24	12.3000	12.3000	12.3000	12.3000	+4.237%	1	77	-46.341%
2026-02-23	11.9500	11.9500	11.8000	11.8000	+1.724%	10	77	-44.068%
2026-02-19	14.1500	14.1500	11.5000	11.6000	-11.111%	21	78	-43.103%
2026-02-18	13.1500	13.3500	13.0500	13.0500	-21.005%	110	77	-49.425%
2026-02-13	16.4400	16.5500	16.4100	16.5200	+5.897%	7	26	-60.048%
2026-02-12	15.6000	15.6000	15.6000	15.6000	+19.084%	7	26	-57.692%
2026-02-09	13.9800	13.9800	13.0800	13.1000	+77.027%	3	26	-49.618%
2026-01-22	7.3000	7.4000	7.3000	7.4000	-3.268%	4	26	-10.811%
2026-01-21	7.6500	7.6500	7.6500	7.6500	-4.969%	6	22	-13.725%
2026-01-16	8.0500	8.0500	8.0500	8.0500	+14.184%	3	15	-18.012%
2026-01-09	7.3000	7.3000	7.0500	7.0500	+13.710%	2	15	-6.383%
2025-12-23	5.9500	6.2000	5.9500	6.2000	-20.000%	2	14	+6.452%
2025-12-05	7.7500	7.7500	7.7500	7.7500	+38.393%	3	14	-14.839%
2025-12-01	5.6000	5.6000	5.6000	5.6000	+20.430%	1	11	+17.857%
2025-11-21	4.6500	4.6500	4.6500	4.6500	+3.333%	1	11	+41.935%
2025-11-20	4.5000	4.5000	4.5000	4.5000	+16.883%	4	12	+46.667%
2025-11-19	3.8500	3.8500	3.8500	3.8500	-4.703%	1	16	+71.429%
2025-11-11	4.1000	4.1000	4.0400	4.0400	+1.000%	40	4	+63.366%
2025-10-30	4.0000	4.0000	4.0000	4.0000	0.000%	4	4	+65.000%