Dark

WMT20280121C155
WMT Jan 21 2028 155.00 Call (WMT280121C00155000)
option OPRA

EOD

Sep 14, 2026

3.95+13.833%(+0.48)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.7000	3.9500	3.7000	3.9500	+13.833%	14	522	0.000%
2026-09-11	3.2500	3.4700	3.2500	3.4700	+7.430%	11	516	+13.833%
2026-09-10	3.3200	3.3200	3.2300	3.2300	-0.615%	7	507	+22.291%
2026-09-08	3.2000	3.2500	3.2000	3.2500	-7.143%	12	503	+21.538%
2026-09-04	3.5000	3.5000	3.5000	3.5000	+28.205%	9	503	+12.857%
2026-08-27	2.7300	2.7300	2.7300	2.7300	-10.492%	10	503	+44.689%
2026-08-24	3.0500	3.0500	3.0500	3.0500	+9.712%	1	493	+29.508%
2026-08-21	2.8000	2.8000	2.6700	2.7800	-0.714%	22	494	+42.086%
2026-08-20	2.8800	3.2000	2.8000	2.8000	-45.098%	7	504	+41.071%
2026-08-19	5.5500	5.5500	5.1000	5.1000	-7.776%	4	500	-22.549%
2026-08-18	5.5300	5.5300	5.5300	5.5300	-2.124%	1	504	-28.571%
2026-08-14	5.6500	5.6500	5.6500	5.6500	-0.877%	1	503	-30.088%
2026-08-13	5.7500	5.7500	5.7000	5.7000	-7.317%	11	503	-30.702%
2026-08-12	6.0000	6.2000	6.0000	6.1500	+14.953%	12	494	-35.772%
2026-08-11	5.3000	5.3500	5.3000	5.3500	+5.941%	8	483	-26.168%
2026-08-10	5.1000	5.1000	5.0500	5.0500	0.000%	15	480	-21.782%
2026-08-04	4.6000	5.0500	4.6000	5.0500	+7.447%	6	480	-21.782%
2026-08-03	4.7000	4.7000	4.7000	4.7000	-28.788%	1	481	-15.957%
2026-07-28	6.2900	6.6000	6.2900	6.6000	+22.222%	16	481	-40.152%
2026-07-27	5.4000	5.4000	5.4000	5.4000	+13.684%	1	469	-26.852%
2026-07-24	4.7500	4.7500	4.7500	4.7500	+1.064%	1	469	-16.842%
2026-07-23	4.4500	4.7000	4.4500	4.7000	-3.491%	2	469	-15.957%
2026-07-22	4.8700	4.8700	4.8700	4.8700	-4.510%	1	470	-18.891%
2026-07-21	5.3000	5.3000	5.1000	5.1000	-16.667%	2	471	-22.549%
2026-07-17	6.8000	6.8000	6.1200	6.1200	-2.857%	3	471	-35.458%
2026-07-16	6.1300	6.3000	6.1300	6.3000	+14.545%	6	472	-37.302%
2026-07-15	5.5000	5.5000	5.5000	5.5000	-12.000%	1	471	-28.182%
2026-07-13	6.4500	6.4500	6.1900	6.2500	+37.363%	57	472	-36.800%
2026-07-02	4.5500	4.5500	4.5500	4.5500	-4.211%	2	451	-13.187%
2026-07-01	5.0000	5.0000	4.7500	4.7500	-25.781%	6	451	-16.842%
2026-06-30	6.4000	6.4000	6.4000	6.4000	-16.340%	10	447	-38.281%
2026-06-29	7.6500	7.6500	7.6500	7.6500	+2.685%	10	447	-48.366%
2026-06-25	7.4500	7.4500	7.4500	7.4500	-9.146%	16	438	-46.980%
2026-06-23	8.2000	8.2000	8.2000	8.2000	+3.015%	16	454	-51.829%
2026-06-18	8.0000	8.0000	7.9300	7.9600	-13.005%	5	442	-50.377%
2026-06-17	9.1500	9.1500	9.1500	9.1500	-6.154%	3	442	-56.831%
2026-06-16	9.3000	9.7500	9.3000	9.7500	+6.791%	2	442	-59.487%
2026-06-15	8.3000	9.1300	8.3000	9.1300	-1.297%	3	443	-56.736%
2026-06-12	9.2500	9.2500	9.2500	9.2500	-1.596%	1	443	-57.297%
2026-06-09	9.4000	9.4000	9.4000	9.4000	+2.732%	2	443	-57.979%
2026-06-05	9.2000	9.2000	9.1500	9.1500	+36.364%	2	443	-56.831%
2026-06-02	7.5300	7.5300	6.5000	6.7100	-7.448%	14	442	-41.133%
2026-06-01	7.6500	7.6500	7.1400	7.2500	-5.229%	4	447	-45.517%
2026-05-29	7.0400	7.6500	7.0400	7.6500	-6.020%	33	446	-48.366%
2026-05-28	8.6000	8.6000	8.1400	8.1400	-0.367%	2	451	-51.474%
2026-05-26	8.1700	8.1700	8.1700	8.1700	-3.428%	3	450	-51.652%
2026-05-22	8.4800	8.4800	8.4600	8.4600	-9.519%	16	450	-53.310%
2026-05-21	9.7500	10.6000	9.3500	9.3500	-30.689%	23	439	-57.754%
2026-05-20	13.9700	14.0100	13.4900	13.4900	-3.505%	8	439	-70.719%
2026-05-18	13.9800	13.9800	13.9800	13.9800	-2.238%	1	417	-71.745%
2026-05-15	14.3000	14.3000	14.3000	14.3000	+1.418%	6	417	-72.378%
2026-05-14	14.1000	14.1000	14.1000	14.1000	+3.676%	7	412	-71.986%
2026-05-13	13.6000	13.6000	13.6000	13.6000	+3.817%	1	405	-70.956%
2026-05-12	12.0000	13.1000	12.0000	13.1000	+14.311%	12	405	-69.847%
2026-05-11	11.4600	11.4600	11.4600	11.4600	-15.982%	1	405	-65.532%
2026-05-08	13.4200	13.6400	13.4200	13.6400	+6.148%	8	398	-71.041%
2026-05-07	12.8600	12.8600	12.8500	12.8500	-7.487%	7	390	-69.261%
2026-05-05	13.8100	13.8900	13.7000	13.8900	-0.072%	31	390	-71.562%
2026-05-04	13.9000	13.9000	13.9000	13.9000	-1.767%	1	362	-71.583%
2026-05-01	14.1000	14.1500	14.1000	14.1500	+7.197%	13	355	-72.085%
2026-04-30	13.2000	13.2000	13.2000	13.2000	+10.000%	7	355	-70.076%
2026-04-28	12.0000	12.0000	12.0000	12.0000	+0.587%	7	348	-67.083%
2026-04-27	13.4500	13.4500	11.9300	11.9300	-9.347%	54	341	-66.890%
2026-04-24	13.1600	13.1600	13.1600	13.1600	+2.016%	7	304	-69.985%
2026-04-22	12.9000	12.9000	12.9000	12.9000	+6.173%	13	304	-69.380%
2026-04-20	12.1500	12.1500	12.1500	12.1500	+6.579%	8	291	-67.490%
2026-04-17	11.3800	11.4000	11.3800	11.4000	+8.057%	6	291	-65.351%
2026-04-16	10.5500	10.5500	10.5500	10.5500	-1.860%	13	291	-62.559%
2026-04-14	10.7500	10.7500	10.7500	10.7500	+5.392%	7	278	-63.256%
2026-04-13	10.7000	10.7000	10.2000	10.2000	-10.526%	18	271	-61.275%
2026-04-10	11.8000	11.8000	11.4000	11.4000	-4.603%	37	258	-65.351%
2026-04-09	11.9500	11.9500	11.9500	11.9500	+3.913%	7	224	-66.946%
2026-04-08	11.6500	11.6500	11.5000	11.5000	+10.683%	12	217	-65.652%
2026-04-07	10.3500	10.4000	10.3500	10.3900	-10.043%	9	211	-61.983%
2026-04-06	11.5500	11.5500	11.5500	11.5500	+0.873%	13	204	-65.801%
2026-04-02	11.4500	11.4500	11.4500	11.4500	+1.327%	35	167	-65.502%
2026-04-01	11.3000	11.3000	11.3000	11.3000	-1.396%	7	167	-65.044%
2026-03-31	11.5000	11.5200	11.4600	11.4600	+1.867%	40	160	-65.532%
2026-03-30	11.2500	11.2500	11.2500	11.2500	+1.810%	7	141	-64.889%
2026-03-27	11.4900	11.4900	11.0500	11.0500	+1.843%	13	134	-64.253%
2026-03-26	10.8500	10.8500	10.8500	10.8500	+3.828%	7	129	-63.594%
2026-03-24	9.8500	10.4500	9.8500	10.4500	+8.290%	20	122	-62.201%
2026-03-23	8.5700	9.6500	8.5700	9.6500	-1.531%	12	108	-59.067%
2026-03-20	10.0000	10.0000	9.6700	9.8000	-0.609%	9	101	-59.694%
2026-03-19	10.3000	10.3000	9.3000	9.8600	-5.192%	17	93	-59.939%
2026-03-18	10.8000	10.8000	10.4000	10.4000	-7.143%	14	78	-62.019%
2026-03-06	10.7500	11.2000	10.7500	11.2000	-8.943%	2	78	-64.732%
2026-02-24	12.3000	12.3000	12.3000	12.3000	+4.237%	1	77	-67.886%
2026-02-23	11.9500	11.9500	11.8000	11.8000	+1.724%	10	77	-66.525%
2026-02-19	14.1500	14.1500	11.5000	11.6000	-11.111%	21	78	-65.948%
2026-02-18	13.1500	13.3500	13.0500	13.0500	-21.005%	110	77	-69.732%
2026-02-13	16.4400	16.5500	16.4100	16.5200	+5.897%	7	26	-76.090%
2026-02-12	15.6000	15.6000	15.6000	15.6000	+19.084%	7	26	-74.679%
2026-02-09	13.9800	13.9800	13.0800	13.1000	+77.027%	3	26	-69.847%
2026-01-22	7.3000	7.4000	7.3000	7.4000	-3.268%	4	26	-46.622%
2026-01-21	7.6500	7.6500	7.6500	7.6500	-4.969%	6	22	-48.366%
2026-01-16	8.0500	8.0500	8.0500	8.0500	+14.184%	3	15	-50.932%
2026-01-09	7.3000	7.3000	7.0500	7.0500	+13.710%	2	15	-43.972%
2025-12-23	5.9500	6.2000	5.9500	6.2000	-20.000%	2	14	-36.290%
2025-12-05	7.7500	7.7500	7.7500	7.7500	+38.393%	3	14	-49.032%
2025-12-01	5.6000	5.6000	5.6000	5.6000	+20.430%	1	11	-29.464%
2025-11-21	4.6500	4.6500	4.6500	4.6500	+3.333%	1	11	-15.054%
2025-11-20	4.5000	4.5000	4.5000	4.5000	+16.883%	4	12	-12.222%
2025-11-19	3.8500	3.8500	3.8500	3.8500	-4.703%	1	16	+2.597%
2025-11-11	4.1000	4.1000	4.0400	4.0400	+1.000%	40	4	-2.228%
2025-10-30	4.0000	4.0000	4.0000	4.0000	0.000%	4	4	-1.250%