Dark

WMT20280121C145
WMT Jan 21 2028 145.00 Call (WMT280121C00145000)
option OPRA

EOD

Jul 28, 2026

7.64+6.853%(+0.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.6400	7.6400	7.6400	7.6400	+6.853%	1	1,521	0.000%
2026-07-27	6.8700	7.3500	6.8700	7.1500	+10.853%	38	1,522	+6.853%
2026-07-24	6.3500	6.4500	6.3500	6.4500	-7.857%	2	1,491	+18.450%
2026-07-21	7.0000	7.0000	7.0000	7.0000	-13.793%	5	1,492	+9.143%
2026-07-17	9.2800	9.2800	8.1200	8.1200	-3.905%	14	1,492	-5.911%
2026-07-16	8.4500	8.4500	8.4500	8.4500	+9.883%	1	1,486	-9.586%
2026-07-15	7.6900	7.6900	7.6900	7.6900	-7.013%	1	1,486	-0.650%
2026-07-14	8.2700	8.2700	8.2700	8.2700	-0.958%	1	1,487	-7.618%
2026-07-13	8.5000	8.6000	8.0500	8.3500	+10.596%	34	1,487	-8.503%
2026-07-10	7.5500	7.5500	7.5500	7.5500	-4.430%	1	1,488	+1.192%
2026-07-08	7.9000	7.9000	7.9000	7.9000	+8.219%	3	1,489	-3.291%
2026-07-06	7.3000	7.3000	6.8200	7.3000	-3.947%	5	1,487	+4.658%
2026-07-02	6.3100	7.6000	6.3100	7.6000	+20.635%	28	1,489	+0.526%
2026-07-01	6.6500	6.9500	6.3000	6.3000	-21.250%	10	1,489	+21.270%
2026-06-30	8.3500	8.3500	8.0000	8.0000	-10.011%	11	1,489	-4.500%
2026-06-29	9.4500	9.4500	8.8500	8.8900	-11.542%	11	1,489	-14.061%
2026-06-26	10.0500	10.0500	10.0500	10.0500	-3.551%	1	1,492	-23.980%
2026-06-24	10.5900	10.8000	10.4200	10.4200	-5.273%	8	1,493	-26.679%
2026-06-23	11.0000	11.0000	11.0000	11.0000	+8.696%	10	1,487	-30.545%
2026-06-22	10.1200	10.1200	10.1200	10.1200	-3.619%	1	1,487	-24.506%
2026-06-18	10.4500	10.5000	10.4500	10.5000	-1.501%	6	1,492	-27.238%
2026-06-17	11.8000	11.8000	10.6600	10.6600	-9.277%	17	1,492	-28.330%
2026-06-15	11.3500	12.0700	11.3500	11.7500	-5.774%	31	1,492	-34.979%
2026-06-11	12.3500	12.4700	12.3500	12.4700	+7.500%	5	1,492	-38.733%
2026-06-09	11.9500	11.9500	11.6000	11.6000	-1.277%	6	1,492	-34.138%
2026-06-08	11.4200	11.9000	11.4200	11.7500	+3.433%	7	1,494	-34.979%
2026-06-05	11.2500	11.7000	11.2500	11.3600	-1.217%	13	1,490	-32.746%
2026-06-04	11.5000	11.5000	11.5000	11.5000	+9.420%	5	1,491	-33.565%
2026-06-03	9.9500	10.5100	9.9500	10.5100	+18.090%	2	1,491	-27.307%
2026-06-02	8.9000	8.9000	8.9000	8.9000	-8.718%	13	1,491	-14.157%
2026-06-01	9.7500	9.7500	9.7500	9.7500	-5.797%	2	1,491	-21.641%
2026-05-29	9.9000	10.3500	9.3000	10.3500	-1.429%	15	1,491	-26.184%
2026-05-26	11.0000	11.0000	10.5000	10.5000	-9.091%	41	1,490	-27.238%
2026-05-22	11.7500	11.7500	11.3900	11.5500	-6.250%	30	1,490	-33.853%
2026-05-21	13.5500	13.5500	11.4300	12.3200	-29.600%	29	1,498	-37.987%
2026-05-20	17.6800	17.6800	17.0000	17.5000	-4.110%	11	1,498	-56.343%
2026-05-19	18.3600	18.9000	17.9000	18.2500	+2.356%	105	1,498	-58.137%
2026-05-18	17.0000	17.8300	17.0000	17.8300	+1.944%	10	1,498	-57.151%
2026-05-15	17.4200	17.4900	17.4200	17.4900	-2.833%	12	1,498	-56.318%
2026-05-14	17.0000	18.0000	17.0000	18.0000	+6.509%	4	1,499	-57.556%
2026-05-13	16.9000	16.9000	16.9000	16.9000	+9.385%	5	1,499	-54.793%
2026-05-12	15.4500	15.4500	15.4500	15.4500	-0.065%	1	1,499	-50.550%
2026-05-11	15.7200	15.7200	15.4600	15.4600	-8.412%	3	1,499	-50.582%
2026-05-08	17.1000	17.1000	16.7900	16.8800	+2.927%	24	1,505	-54.739%
2026-05-07	16.3500	16.4000	16.3500	16.4000	-2.671%	2	1,510	-53.415%
2026-05-06	16.8500	16.8500	16.8500	16.8500	-4.316%	2	1,511	-54.659%
2026-05-05	17.3000	17.6100	17.3000	17.6100	+2.682%	3	1,513	-56.616%
2026-05-04	17.2600	17.2600	17.1500	17.1500	-7.297%	2	1,511	-55.452%
2026-05-01	18.5000	18.5000	18.5000	18.5000	+9.988%	1	1,511	-58.703%
2026-04-24	16.8200	16.8200	16.8200	16.8200	-4.972%	1	1,511	-54.578%
2026-04-23	16.7400	17.7000	16.7400	17.7000	+8.722%	10	1,510	-56.836%
2026-04-22	16.3000	16.3000	16.2800	16.2800	+5.577%	7	1,500	-53.071%
2026-04-21	15.4200	15.4200	15.4200	15.4200	-0.194%	4	1,498	-50.454%
2026-04-20	15.7000	15.7000	15.4500	15.4500	+4.746%	8	1,498	-50.550%
2026-04-17	13.7000	14.7500	13.7000	14.7500	+16.142%	9	1,495	-48.203%
2026-04-14	12.7000	12.7000	12.7000	12.7000	-12.414%	7	1,503	-39.843%
2026-04-10	14.6700	14.9000	14.5000	14.5000	-10.439%	8	1,496	-47.310%
2026-04-09	15.9800	16.5000	15.6400	16.1900	+18.175%	105	1,491	-52.810%
2026-04-08	13.7000	13.7000	13.7000	13.7000	-1.862%	1	1,490	-44.234%
2026-04-07	14.3500	14.3500	13.9000	13.9600	-3.724%	15	1,491	-45.272%
2026-04-02	14.5000	14.5000	14.5000	14.5000	-1.695%	5	1,471	-47.310%
2026-03-31	14.1600	14.7500	14.1600	14.7500	+0.958%	74	1,471	-48.203%
2026-03-30	14.6100	14.6100	14.6100	14.6100	+2.168%	2	1,483	-47.707%
2026-03-27	13.7000	14.3000	13.7000	14.3000	+3.623%	6	1,481	-46.573%
2026-03-26	13.8000	13.8000	13.8000	13.8000	+2.602%	2	1,476	-44.638%
2026-03-25	13.4500	13.4500	13.4500	13.4500	+2.281%	1	1,478	-43.197%
2026-03-19	13.1500	13.1500	13.1500	13.1500	-3.309%	12	1,477	-41.901%
2026-03-18	14.1500	14.1500	13.6000	13.6000	-7.797%	15	1,489	-43.824%
2026-03-17	14.7500	14.7500	14.7500	14.7500	-4.221%	1	1,474	-48.203%
2026-03-13	15.4000	15.4000	15.4000	15.4000	+6.796%	5	1,473	-50.390%
2026-03-11	14.6500	14.6500	14.4000	14.4200	+3.000%	5	1,468	-47.018%
2026-03-06	14.0000	14.0000	14.0000	14.0000	-1.892%	5	1,463	-45.429%
2026-03-05	15.0000	15.0000	14.2700	14.2700	-9.684%	3	1,458	-46.461%
2026-03-04	15.8000	15.8000	15.8000	15.8000	-4.242%	1	1,458	-51.646%
2026-03-03	16.5000	16.5000	16.5000	16.5000	+4.101%	5	1,458	-53.697%
2026-02-27	15.0000	15.8500	14.9700	15.8500	+11.228%	19	1,453	-51.798%
2026-02-26	15.0700	15.0700	14.0500	14.2500	-6.863%	46	1,434	-46.386%
2026-02-24	15.3000	15.3000	15.3000	15.3000	+5.956%	5	1,436	-50.065%
2026-02-23	13.6500	14.4500	13.6500	14.4400	+9.394%	12	1,431	-47.091%
2026-02-20	13.1000	13.7300	12.7500	13.2000	-8.966%	31	1,422	-42.121%
2026-02-19	16.8000	17.3000	14.5000	14.5000	-14.201%	13	1,403	-47.310%
2026-02-18	16.0500	16.9000	16.0500	16.9000	-0.295%	17	1,393	-54.793%
2026-02-17	18.5000	18.5000	16.9500	16.9500	-10.789%	3	1,379	-54.926%
2026-02-13	19.0000	19.0000	18.5500	19.0000	0.000%	12	1,369	-59.789%
2026-02-12	17.4500	19.0000	17.4500	19.0000	+18.380%	7	1,369	-59.789%
2026-02-11	15.6000	16.0500	15.6000	16.0500	+7.000%	10	1,364	-52.399%
2026-02-10	16.2000	16.2000	15.0000	15.0000	-8.369%	11	1,355	-49.067%
2026-02-09	17.7500	17.7500	16.3700	16.3700	-5.974%	8	1,344	-53.329%
2026-02-06	16.4000	17.5300	16.4000	17.4100	+12.832%	14	1,336	-56.117%
2026-02-05	15.7500	15.7500	15.4300	15.4300	-0.129%	8	1,331	-50.486%
2026-02-04	15.5500	16.5100	15.4500	15.4500	+4.040%	33	1,326	-50.550%
2026-02-03	13.4000	14.8500	13.4000	14.8500	+13.359%	7	1,296	-48.552%
2026-02-02	11.0000	13.1000	11.0000	13.1000	+23.585%	28	1,290	-41.679%
2026-01-30	9.3000	10.6000	9.3000	10.6000	+12.766%	11	1,275	-27.925%
2026-01-29	9.1500	9.4000	9.1000	9.4000	+3.867%	28	1,265	-18.723%
2026-01-28	9.0500	9.0500	9.0500	9.0500	-0.549%	10	1,237	-15.580%
2026-01-27	9.1500	9.1500	9.0500	9.1000	+0.552%	33	1,227	-16.044%
2026-01-26	9.8000	9.8000	9.0500	9.0500	-5.236%	149	1,194	-15.580%
2026-01-23	9.9500	10.0000	9.4000	9.5500	+0.526%	223	1,045	-20.000%
2026-01-22	10.6500	10.7000	9.4500	9.5000	-12.442%	550	831	-19.579%
2026-01-21	10.5500	11.0000	10.0500	10.8500	+1.878%	122	380	-29.585%
2026-01-20	11.4500	11.5000	10.6500	10.6500	0.000%	95	350	-28.263%
2026-01-16	10.9000	10.9000	10.6500	10.6500	-4.484%	35	235	-28.263%
2026-01-15	11.2500	11.7800	11.1500	11.1500	+1.826%	58	235	-31.480%
2026-01-14	10.9500	10.9500	10.9500	10.9500	-1.351%	34	188	-30.228%
2026-01-13	11.2000	11.2000	11.0000	11.1000	+25.282%	17	188	-31.171%
2026-01-05	8.8600	8.8600	8.8600	8.8600	+5.226%	10	185	-13.770%
2025-12-23	8.3500	8.4200	8.3500	8.4200	-2.093%	2	185	-9.264%
2025-12-22	8.5500	8.7000	8.5500	8.6000	-15.686%	192	184	-11.163%
2025-12-17	10.1000	10.2000	10.1000	10.2000	+7.368%	2	55	-25.098%
2025-12-12	9.5000	9.5000	9.5000	9.5000	+4.281%	2	54	-19.579%
2025-12-10	10.0000	10.0000	9.1100	9.1100	-4.105%	2	52	-16.136%
2025-12-09	8.8800	9.5000	8.8800	9.5000	+26.330%	2	53	-19.579%
2025-12-01	7.4500	7.5200	7.4500	7.5200	+2.313%	2	53	+1.596%
2025-11-28	7.3500	7.3500	7.3500	7.3500	+31.485%	2	54	+3.946%
2025-11-21	5.5900	5.5900	5.5900	5.5900	-17.794%	1	52	+36.673%
2025-11-20	6.8000	6.8000	6.8000	6.8000	+24.771%	14	51	+12.353%
2025-11-17	5.4500	5.4500	5.4500	5.4500	+0.926%	1	65	+40.183%
2025-11-14	5.4000	5.4000	5.4000	5.4000	-3.571%	1	65	+41.481%
2025-11-12	5.6500	5.6500	5.6000	5.6000	-1.754%	2	65	+36.429%
2025-11-11	5.6000	5.7000	5.6000	5.7000	+1.786%	2	65	+34.035%
2025-11-07	5.8500	5.8500	5.5700	5.6000	+12.000%	8	66	+36.429%
2025-11-03	4.8500	5.0000	4.8500	5.0000	+4.167%	7	68	+52.800%
2025-10-31	4.8000	4.8000	4.8000	4.8000	-9.944%	1	68	+59.167%
2025-10-30	5.9000	5.9000	5.3300	5.3300	+1.524%	15	67	+43.340%
2025-10-29	5.5000	5.5000	5.2500	5.2500	-0.943%	10	66	+45.524%
2025-10-28	5.5500	5.5500	5.2000	5.3000	-10.924%	4	59	+44.151%
2025-10-24	6.3500	6.3500	5.9500	5.9500	-9.848%	15	58	+28.403%
2025-10-23	6.6000	6.6000	6.6000	6.6000	0.000%	3	58	+15.758%
2025-10-22	6.3500	6.6000	6.3500	6.6000	+6.452%	4	59	+15.758%
2025-10-21	6.2000	6.2000	6.2000	6.2000	-6.061%	1	55	+23.226%
2025-10-20	6.6000	6.6000	6.6000	6.6000	-1.493%	1	55	+15.758%
2025-10-17	6.7000	6.7000	6.7000	6.7000	+6.349%	1	54	+14.030%
2025-10-16	6.9000	6.9000	6.3000	6.3000	-11.517%	3	54	+21.270%
2025-10-15	7.1200	7.1200	7.1200	7.1200	+9.538%	1	52	+7.303%
2025-10-14	5.4000	6.5000	5.4000	6.5000	+32.114%	19	53	+17.538%
2025-10-13	4.8300	4.9200	4.8000	4.9200	-3.529%	9	58	+55.285%
2025-10-10	5.1500	5.1500	5.1000	5.1000	+15.909%	13	53	+49.804%
2025-10-09	4.4000	4.4000	4.4000	4.4000	-12.000%	3	64	+73.636%
2025-10-07	4.5000	5.0000	4.5000	5.0000	+1.626%	28	61	+52.800%
2025-10-06	4.9200	4.9200	4.9200	4.9200	+6.957%	1	63	+55.285%
2025-10-02	4.2000	4.6400	4.2000	4.6000	-3.158%	16	63	+66.087%
2025-10-01	4.7500	4.7500	4.4000	4.7500	-5.000%	6	50	+60.842%
2025-09-30	5.0000	5.0000	5.0000	5.0000	+4.603%	1	46	+52.800%
2025-09-29	4.7500	4.7800	4.7500	4.7800	-4.400%	2	46	+59.833%
2025-09-26	5.1400	5.1400	5.0000	5.0000	-2.913%	2	44	+52.800%
2025-09-25	5.0200	5.1500	5.0200	5.1500	+9.110%	3	43	+48.350%
2025-09-23	4.7200	4.7200	4.7200	4.7200	-5.600%	1	46	+61.864%
2025-09-22	5.0000	5.0000	5.0000	5.0000	+4.167%	1	45	+52.800%
2025-09-19	4.8500	4.8500	4.8000	4.8000	-7.692%	5	44	+59.167%
2025-09-18	5.1500	5.2000	5.1000	5.2000	+1.961%	13	39	+46.923%
2025-09-17	5.3000	5.6000	5.1000	5.1000	+6.250%	8	50	+49.804%
2025-09-16	4.8500	5.0000	4.8000	4.8000	-3.030%	30	44	+59.167%
2025-09-15	4.8400	5.0000	4.8400	4.9500	0.000%	16	16	+54.343%