Dark

WMT20280121C140
WMT Jan 21 2028 140.00 Call (WMT280121C00140000)
option OPRA

EOD

Sep 16, 2026

6.03-2.742%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.0300	6.0300	6.0300	6.0300	-2.742%	1	973	0.000%
2026-09-15	6.2000	6.2000	6.2000	6.2000	-2.362%	4	973	-2.742%
2026-09-14	6.2500	6.3500	6.2500	6.3500	+11.404%	36	969	-5.039%
2026-09-11	5.5000	5.7000	5.4100	5.7000	+5.556%	14	933	+5.789%
2026-09-09	5.5000	5.5000	5.4000	5.4000	+0.935%	4	931	+11.667%
2026-09-08	5.5000	5.5000	5.3000	5.3500	-5.310%	34	929	+12.710%
2026-09-04	5.9000	5.9400	5.6500	5.6500	-5.833%	21	894	+6.726%
2026-09-03	6.0000	6.0000	6.0000	6.0000	+8.108%	1	894	+0.500%
2026-09-02	5.5500	5.5500	5.5500	5.5500	+2.778%	1	895	+8.649%
2026-09-01	5.2000	5.5000	5.2000	5.4000	+6.931%	45	896	+11.667%
2026-08-31	4.8000	5.0500	4.8000	5.0500	+8.602%	6	870	+19.406%
2026-08-28	4.5500	4.7000	4.5500	4.6500	+3.333%	31	870	+29.677%
2026-08-27	4.7000	4.7500	4.5000	4.5000	-13.462%	10	849	+34.000%
2026-08-26	5.2000	5.2000	5.2000	5.2000	+0.971%	15	846	+15.962%
2026-08-24	5.1500	5.2000	5.0500	5.1500	+13.436%	26	846	+17.087%
2026-08-21	4.7000	4.7000	4.4000	4.5400	-0.220%	13	824	+32.819%
2026-08-20	5.6500	5.6500	4.5000	4.5500	-49.388%	63	819	+32.527%
2026-08-19	9.0000	9.0000	8.9900	8.9900	+8.313%	5	807	-32.925%
2026-08-17	8.3000	8.3000	8.3000	8.3000	-6.742%	1	803	-27.349%
2026-08-13	8.9000	8.9000	8.9000	8.9000	-7.772%	10	802	-32.247%
2026-08-12	8.4000	9.6500	8.4000	9.6500	+11.432%	122	802	-37.513%
2026-08-11	8.3500	8.6600	8.3500	8.6600	+6.388%	6	743	-30.370%
2026-08-10	7.8300	8.1400	7.8300	8.1400	+4.359%	26	739	-25.921%
2026-08-06	8.8700	8.8700	7.8000	7.8000	-2.500%	18	731	-22.692%
2026-08-05	8.4100	8.6300	8.0000	8.0000	+7.672%	165	731	-24.625%
2026-08-04	7.0000	7.8000	7.0000	7.4300	-2.876%	11	800	-18.843%
2026-08-03	8.4400	8.4400	7.6500	7.6500	-5.556%	5	810	-21.176%
2026-07-31	7.7500	8.1000	7.7500	8.1000	+2.532%	8	810	-25.556%
2026-07-30	7.9000	7.9000	7.9000	7.9000	-11.732%	1	810	-23.671%
2026-07-29	8.9500	8.9500	8.9500	8.9500	-0.776%	9	810	-32.626%
2026-07-28	10.0000	10.0000	9.0200	9.0200	+7.381%	17	810	-33.149%
2026-07-27	8.3000	8.4000	8.3000	8.4000	+15.068%	5	808	-28.214%
2026-07-23	7.0000	7.3500	7.0000	7.3000	-3.947%	10	809	-17.397%
2026-07-22	7.6500	7.7500	7.6000	7.6000	-5.000%	10	809	-20.658%
2026-07-21	8.0000	8.0000	8.0000	8.0000	-20.398%	1	804	-24.625%
2026-07-17	10.7000	10.7000	10.0500	10.0500	+2.551%	3	804	-40.000%
2026-07-16	9.5500	9.8000	9.5500	9.8000	+6.522%	7	805	-38.469%
2026-07-14	9.8000	9.9500	9.2000	9.2000	-5.641%	11	804	-34.457%
2026-07-13	9.5000	9.7500	9.5000	9.7500	+6.441%	54	796	-38.154%
2026-07-08	8.9000	9.1600	8.9000	9.1600	+4.805%	8	765	-34.170%
2026-07-07	8.8800	8.8800	8.4400	8.7400	+5.301%	11	761	-31.007%
2026-07-02	8.2000	8.3000	8.1500	8.3000	+9.211%	18	755	-27.349%
2026-07-01	8.1500	8.1500	7.1000	7.6000	-17.391%	42	755	-20.658%
2026-06-30	9.2000	9.2000	9.2000	9.2000	-8.000%	1	757	-34.457%
2026-06-29	10.6000	10.6700	10.0000	10.0000	0.000%	8	757	-39.700%
2026-06-26	11.2000	11.2000	10.0000	10.0000	-7.834%	37	757	-39.700%
2026-06-25	11.5100	11.5100	10.8500	10.8500	-12.217%	2	763	-44.424%
2026-06-23	12.4000	12.4000	12.3300	12.3600	+7.948%	12	764	-51.214%
2026-06-18	11.5000	11.5200	11.3200	11.4500	-5.761%	74	795	-47.336%
2026-06-17	12.4900	12.6500	11.6500	12.1500	-6.538%	14	795	-50.370%
2026-06-16	13.0000	13.0000	13.0000	13.0000	-1.887%	5	795	-53.615%
2026-06-15	13.0700	13.3800	13.0700	13.2500	-2.574%	67	801	-54.491%
2026-06-12	13.5200	13.6000	13.2500	13.6000	-2.857%	7	801	-55.662%
2026-06-11	13.9900	14.0000	13.9900	14.0000	+2.941%	2	801	-56.929%
2026-06-10	13.3000	13.6000	13.3000	13.6000	+4.615%	3	801	-55.662%
2026-06-09	13.0800	13.0800	13.0000	13.0000	-1.515%	4	802	-53.615%
2026-06-08	13.0000	13.2000	13.0000	13.2000	+0.763%	9	804	-54.318%
2026-06-05	12.8900	13.2600	12.8900	13.1000	+6.591%	16	806	-53.969%
2026-06-04	12.2600	12.3500	12.2600	12.2900	+2.845%	4	797	-50.936%
2026-06-03	11.5200	12.4000	11.1600	11.9500	+18.669%	42	794	-49.540%
2026-06-02	11.0000	11.0000	10.0000	10.0700	-3.173%	10	777	-40.119%
2026-06-01	10.9800	11.2000	10.3100	10.4000	-9.329%	11	776	-42.019%
2026-05-29	11.8500	11.8500	10.5000	11.4700	-6.367%	16	771	-47.428%
2026-05-28	12.5000	12.5000	11.5500	12.2500	+2.083%	12	766	-50.776%
2026-05-27	11.9300	12.1000	11.9300	12.0000	+1.266%	4	761	-49.750%
2026-05-26	12.5000	12.7200	11.8000	11.8500	-8.494%	93	757	-49.114%
2026-05-22	13.1000	13.1000	12.2000	12.9500	-5.818%	32	741	-53.436%
2026-05-21	14.0000	14.0000	12.9500	13.7500	-31.931%	44	734	-56.145%
2026-05-20	20.2000	20.2000	20.2000	20.2000	-2.179%	1	734	-70.149%
2026-05-19	20.8000	20.8000	20.6500	20.6500	+3.769%	2	721	-70.799%
2026-05-18	19.4700	19.9000	19.3500	19.9000	+1.686%	11	721	-69.698%
2026-05-15	19.5000	19.5700	19.0500	19.5700	-1.905%	13	721	-69.188%
2026-05-14	20.4000	20.4000	19.9000	19.9500	+3.906%	301	711	-69.774%
2026-05-13	19.2000	19.2000	19.2000	19.2000	+3.226%	1	710	-68.594%
2026-05-12	18.2000	18.6000	18.2000	18.6000	+11.377%	4	710	-67.581%
2026-05-11	17.3000	17.3000	16.4500	16.7000	-12.794%	203	710	-63.892%
2026-05-08	18.9000	19.1500	18.8500	19.1500	+5.047%	14	509	-68.512%
2026-05-07	18.2300	18.2300	18.2300	18.2300	-3.238%	9	497	-66.923%
2026-05-06	19.0000	19.0000	18.8400	18.8400	-3.878%	3	506	-67.994%
2026-05-05	18.8800	19.6000	18.8800	19.6000	+1.554%	8	506	-69.235%
2026-05-04	19.3000	19.3000	19.3000	19.3000	-1.531%	5	499	-68.756%
2026-04-30	19.0200	20.0000	19.0200	19.6000	+6.929%	39	504	-69.235%
2026-04-27	18.3300	18.3300	18.3300	18.3300	-3.272%	9	504	-67.103%
2026-04-24	18.9500	18.9500	18.9500	18.9500	-8.232%	2	504	-68.179%
2026-04-23	19.3700	20.6500	19.3700	20.6500	+20.760%	16	504	-70.799%
2026-04-21	17.9900	17.9900	17.1000	17.1000	-1.611%	30	472	-64.737%
2026-04-20	17.5500	17.5900	17.3800	17.3800	+12.492%	4	472	-65.305%
2026-04-17	15.4500	15.4500	15.4500	15.4500	-6.079%	1	472	-60.971%
2026-04-15	16.4500	16.4500	16.4500	16.4500	-1.201%	100	473	-63.343%
2026-04-10	16.6500	16.6500	16.6500	16.6500	-9.511%	75	473	-63.784%
2026-04-09	18.2200	18.4500	17.9200	18.4000	+13.721%	22	447	-67.228%
2026-04-02	16.1800	16.1800	16.1800	16.1800	+2.405%	1	456	-62.732%
2026-04-01	15.8000	15.8000	15.8000	15.8000	-2.769%	1	456	-61.835%
2026-03-31	16.2500	16.2500	16.2500	16.2500	+3.240%	1	457	-62.892%
2026-03-26	15.8600	15.8600	15.5700	15.7400	+3.894%	4	457	-61.690%
2026-03-25	15.1500	15.1500	15.1500	15.1500	+9.942%	1	458	-60.198%
2026-03-20	13.0000	13.7800	13.0000	13.7800	-1.571%	6	458	-56.241%
2026-03-19	14.2200	14.2200	13.8000	14.0000	-17.307%	5	458	-56.929%
2026-03-17	16.9300	16.9300	16.9300	16.9300	+9.226%	1	453	-64.383%
2026-03-11	16.2700	16.2700	15.5000	15.5000	-7.352%	11	454	-61.097%
2026-03-09	16.5700	16.7300	16.5700	16.7300	+7.935%	11	453	-63.957%
2026-03-06	15.0000	15.5000	15.0000	15.5000	-6.963%	151	446	-61.097%
2026-03-05	16.4000	16.6600	16.4000	16.6600	-4.800%	2	296	-63.806%
2026-02-27	17.0000	17.5000	17.0000	17.5000	+4.540%	12	297	-65.543%
2026-02-24	16.7400	16.7400	16.7400	16.7400	-2.105%	3	290	-63.978%
2026-02-23	17.1000	17.1000	17.1000	17.1000	+20.507%	1	291	-64.737%
2026-02-20	15.7000	16.3000	14.1900	14.1900	-16.333%	14	290	-57.505%
2026-02-19	17.0400	17.4000	16.9600	16.9600	-3.362%	10	285	-64.446%
2026-02-18	18.0000	18.0000	17.5500	17.5500	-7.388%	98	284	-65.641%
2026-02-17	20.3000	20.3000	18.9500	18.9500	-16.299%	42	257	-68.179%
2026-02-13	22.3500	22.6500	22.3500	22.6400	+0.177%	21	241	-73.366%
2026-02-12	21.0000	22.6000	20.9500	22.6000	+24.931%	39	241	-73.319%
2026-02-11	18.0900	18.0900	18.0900	18.0900	+1.572%	1	230	-66.667%
2026-02-10	17.8100	17.8100	17.8100	17.8100	-3.730%	1	229	-66.143%
2026-02-09	19.7500	19.7500	18.5000	18.5000	-4.294%	4	228	-67.405%
2026-02-06	18.3500	19.4900	18.3500	19.3300	+10.520%	17	226	-68.805%
2026-02-05	17.4900	17.4900	17.4900	17.4900	-3.102%	1	220	-65.523%
2026-02-04	18.0000	18.5000	17.6000	18.0500	+7.440%	132	220	-66.593%
2026-02-03	15.9500	17.2900	15.1400	16.8000	+17.565%	14	204	-64.107%
2026-02-02	14.2900	14.2900	14.2900	14.2900	+25.792%	2	192	-57.803%
2026-01-30	11.3600	11.3600	11.3600	11.3600	+5.674%	10	193	-46.919%
2026-01-29	10.7500	10.7500	10.7500	10.7500	+3.664%	8	191	-43.907%
2026-01-28	10.3700	10.3700	10.3700	10.3700	-0.096%	10	195	-41.851%
2026-01-27	10.2700	10.3800	10.2700	10.3800	-7.321%	3	188	-41.908%
2026-01-22	12.0500	12.0500	11.2000	11.2000	-13.846%	11	187	-46.161%
2026-01-14	13.0000	13.0000	13.0000	13.0000	+5.434%	1	188	-53.615%
2026-01-13	12.3300	12.3300	12.3300	12.3300	+2.409%	1	188	-51.095%
2026-01-12	11.0700	12.0400	11.0700	12.0400	+20.400%	3	187	-49.917%
2026-01-09	10.8500	10.8500	10.0000	10.0000	+6.610%	3	186	-39.700%
2026-01-08	9.3800	9.3800	9.3800	9.3800	-12.582%	1	185	-35.714%
2026-01-06	10.7300	10.7300	10.7300	10.7300	+15.625%	1	184	-43.802%
2026-01-02	9.2000	9.3000	9.2000	9.2800	-0.749%	8	183	-35.022%
2025-12-31	9.2500	9.3500	9.2500	9.3500	-1.579%	2	178	-35.508%
2025-12-29	9.5000	9.5500	9.4500	9.5000	-2.564%	4	178	-36.526%
2025-12-26	9.3900	9.7500	9.3900	9.7500	+3.175%	13	176	-38.154%
2025-12-24	9.4500	9.4500	9.4500	9.4500	+1.070%	1	178	-36.190%
2025-12-23	9.6500	9.7500	9.3000	9.3500	-5.076%	10	178	-35.508%
2025-12-22	9.9500	10.0000	9.8500	9.8500	-5.742%	54	177	-38.782%
2025-12-19	10.5000	10.5000	10.4500	10.4500	-5.856%	102	127	-42.297%
2025-12-18	11.1000	11.1000	11.1000	11.1000	-3.478%	3	50	-45.676%
2025-12-15	11.5000	11.5000	11.5000	11.5000	+9.005%	16	47	-47.565%
2025-12-09	10.2500	10.5500	10.2500	10.5500	+7.653%	12	35	-42.844%
2025-12-03	9.4500	9.8000	9.4500	9.8000	+38.028%	8	39	-38.469%
2025-11-26	7.1000	7.1000	7.1000	7.1000	-13.415%	1	36	-15.070%
2025-11-20	8.2000	8.2000	8.2000	8.2000	+45.133%	15	36	-26.463%
2025-11-19	5.8000	5.8000	5.6500	5.6500	-11.024%	2	51	+6.726%
2025-11-17	6.3500	6.3500	6.3500	6.3500	+17.593%	2	50	-5.039%
2025-11-14	5.4000	5.4000	5.4000	5.4000	-17.933%	5	49	+11.667%
2025-11-12	6.5800	6.5800	6.5800	6.5800	+2.016%	5	46	-8.359%
2025-11-11	6.4500	6.4500	6.4000	6.4500	+3.200%	12	41	-6.512%
2025-11-10	6.2000	6.2500	6.2000	6.2500	-2.344%	2	41	-3.520%
2025-11-07	6.3500	6.4000	6.3500	6.4000	-0.775%	2	41	-5.781%
2025-11-03	6.4500	6.4500	6.4500	6.4500	+3.200%	5	36	-6.512%
2025-10-28	6.2500	6.2500	6.2500	6.2500	-7.407%	5	36	-3.520%
2025-10-27	6.8000	6.8000	6.7500	6.7500	-10.000%	6	31	-10.667%
2025-10-21	7.5000	7.5000	7.5000	7.5000	+5.634%	5	31	-19.600%
2025-10-20	7.1000	7.1000	7.1000	7.1000	-4.826%	1	26	-15.070%
2025-10-17	7.4600	7.4600	7.4600	7.4600	-0.533%	5	26	-19.169%
2025-10-16	7.5000	7.5000	7.5000	7.5000	-10.072%	5	22	-19.600%
2025-10-15	8.2500	8.3400	8.2500	8.3400	+21.574%	2	22	-27.698%
2025-10-14	6.6300	6.8600	6.6300	6.8600	+21.416%	10	22	-12.099%
2025-10-13	5.6500	5.6500	5.6500	5.6500	+8.654%	3	20	+6.726%
2025-10-09	5.2700	5.2700	5.2000	5.2000	-12.458%	5	18	+15.962%
2025-09-30	5.9400	5.9400	5.9400	5.9400	-2.142%	3	13	+1.515%
2025-09-25	6.0700	6.0700	6.0700	6.0700	+1.167%	5	10	-0.659%
2025-09-19	6.0000	6.0000	6.0000	6.0000	-0.332%	2	5	+0.500%
2025-09-18	5.9500	6.0200	5.9500	6.0200	-0.496%	2	3	+0.166%
2025-09-17	6.7500	6.7500	6.0500	6.0500	0.000%	2	2	-0.331%