Dark

WMT20280121C135
WMT Jan 21 2028 135.00 Call (WMT280121C00135000)
option OPRA

EOD

Sep 16, 2026

7.09-3.537%(-0.26)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.0800	7.0900	7.0500	7.0900	-3.537%	5	1,007	0.000%
2026-09-15	7.3500	7.3500	7.3500	7.3500	-2.261%	4	999	-3.537%
2026-09-14	7.4400	7.5200	7.3500	7.5200	+10.588%	75	995	-5.718%
2026-09-11	6.5000	6.8000	6.4300	6.8000	+1.949%	14	938	+4.265%
2026-09-10	6.7300	6.7300	6.6700	6.6700	+1.061%	2	929	+6.297%
2026-09-09	6.3800	6.6000	6.3800	6.6000	+3.937%	7	929	+7.424%
2026-09-08	6.4000	6.4000	6.3500	6.3500	-7.971%	18	922	+11.654%
2026-09-04	7.0000	7.0000	6.9000	6.9000	-3.090%	51	864	+2.754%
2026-09-03	7.1500	7.3000	7.1200	7.1200	+9.538%	14	864	-0.421%
2026-09-02	6.4500	6.5000	6.4500	6.5000	+2.362%	3	864	+9.077%
2026-09-01	6.5000	6.5000	6.3500	6.3500	+6.365%	20	862	+11.654%
2026-08-31	5.7000	5.9700	5.7000	5.9700	+8.545%	9	846	+18.760%
2026-08-28	5.4500	5.5500	5.4500	5.5000	+1.476%	14	837	+28.909%
2026-08-27	5.6100	5.6100	5.3500	5.4200	-9.667%	4	829	+30.812%
2026-08-25	5.9700	6.0000	5.9700	6.0000	-8.397%	6	827	+18.167%
2026-08-24	5.9800	6.5500	5.9800	6.5500	+18.018%	111	831	+8.244%
2026-08-21	5.6400	5.6400	5.2800	5.5500	-1.770%	16	753	+27.748%
2026-08-20	5.9500	6.2000	5.4000	5.6500	-42.347%	161	745	+25.487%
2026-08-19	10.1200	10.1200	9.7500	9.8000	-6.667%	20	768	-27.653%
2026-08-18	10.5000	10.5000	10.5000	10.5000	-4.545%	1	760	-32.476%
2026-08-12	10.7600	11.2000	10.7500	11.0000	+13.402%	238	760	-35.545%
2026-08-11	9.7000	9.7000	9.7000	9.7000	+4.865%	2	674	-26.907%
2026-08-10	9.2000	9.2500	9.2000	9.2500	0.000%	10	674	-23.351%
2026-08-07	8.9000	9.2500	8.9000	9.2500	+2.778%	9	671	-23.351%
2026-08-04	8.2500	9.0000	8.2500	9.0000	0.000%	10	668	-21.222%
2026-08-03	9.0200	9.0200	8.8500	9.0000	0.000%	22	663	-21.222%
2026-07-31	8.7000	9.0000	8.7000	9.0000	-8.629%	9	650	-21.222%
2026-07-30	9.8500	9.8500	9.8500	9.8500	-13.216%	1	649	-28.020%
2026-07-28	11.5000	11.5000	11.2000	11.3500	+18.229%	4	649	-37.533%
2026-07-27	9.4000	9.8000	9.4000	9.6000	+9.091%	14	653	-26.146%
2026-07-24	8.7500	8.8000	8.7500	8.8000	+3.529%	4	650	-19.432%
2026-07-23	8.2200	8.5000	8.0000	8.5000	-6.077%	20	654	-16.588%
2026-07-22	8.7000	9.0500	8.7000	9.0500	-1.630%	2	642	-21.657%
2026-07-21	9.4500	9.4500	9.2000	9.2000	-20.000%	9	641	-22.935%
2026-07-17	11.6500	11.6500	11.5000	11.5000	+5.505%	2	632	-38.348%
2026-07-16	10.9000	10.9000	10.9000	10.9000	+9.548%	1	631	-34.954%
2026-07-15	10.5000	10.5000	9.9500	9.9500	-11.634%	2	632	-28.744%
2026-07-14	11.2600	11.2600	11.2600	11.2600	-0.089%	5	630	-37.034%
2026-07-13	11.2000	11.2700	11.2000	11.2700	+5.822%	2	635	-37.090%
2026-07-10	10.1200	10.7000	10.1200	10.6500	+7.576%	92	635	-33.427%
2026-07-09	10.2000	10.2500	9.9000	9.9000	-3.883%	3	635	-28.384%
2026-07-08	10.4300	10.4300	10.3000	10.3000	+3.000%	2	634	-31.165%
2026-07-07	10.3000	10.3000	10.0000	10.0000	+6.383%	11	634	-29.100%
2026-07-06	9.3000	9.4000	9.0000	9.4000	-3.590%	4	624	-24.574%
2026-07-02	9.7500	9.7500	9.7500	9.7500	+14.035%	1	623	-27.282%
2026-07-01	8.6000	8.6000	8.2500	8.5500	-21.775%	32	623	-17.076%
2026-06-30	10.9300	10.9300	10.9300	10.9300	-6.501%	1	642	-35.133%
2026-06-29	11.8500	11.8500	11.6900	11.6900	-6.555%	7	641	-39.350%
2026-06-26	12.8300	12.8300	12.5100	12.5100	-0.714%	2	635	-43.325%
2026-06-25	12.1600	12.6000	12.1600	12.6000	-8.828%	21	635	-43.730%
2026-06-23	13.8200	13.8200	13.8200	13.8200	+3.521%	2	614	-48.698%
2026-06-18	13.6900	13.6900	13.3500	13.3500	-6.839%	15	604	-46.891%
2026-06-17	14.3300	14.3300	14.3300	14.3300	-7.069%	1	604	-50.523%
2026-06-16	15.4200	15.4200	15.4200	15.4200	+9.207%	2	604	-54.021%
2026-06-15	14.1200	14.1200	14.1200	14.1200	-8.013%	1	605	-49.788%
2026-06-12	15.0000	15.3500	15.0000	15.3500	+0.130%	2	605	-53.811%
2026-06-11	15.5700	15.5700	15.3300	15.3300	+6.829%	3	605	-53.751%
2026-06-09	14.3500	15.2000	14.3500	14.3500	+1.773%	7	604	-50.592%
2026-06-08	14.1000	14.1000	14.1000	14.1000	-4.536%	1	608	-49.716%
2026-06-05	14.6300	15.3200	14.6300	14.7700	+8.603%	7	609	-51.997%
2026-06-04	14.2300	14.2300	13.6000	13.6000	+3.030%	7	609	-47.868%
2026-06-03	12.8000	13.2000	12.7000	13.2000	+16.814%	7	607	-46.288%
2026-06-02	12.0000	12.0000	11.3000	11.3000	-3.748%	29	606	-37.257%
2026-06-01	12.5000	12.5000	11.7400	11.7400	-4.475%	9	584	-39.608%
2026-05-29	13.4300	13.4300	12.0900	12.2900	-12.214%	48	581	-42.311%
2026-05-28	14.3000	14.3000	13.3100	14.0000	+2.564%	14	547	-49.357%
2026-05-27	13.6500	13.8000	13.3700	13.6500	+1.111%	9	543	-48.059%
2026-05-26	14.0000	14.6000	13.5000	13.5000	-8.784%	29	540	-47.481%
2026-05-22	15.1000	15.1000	14.0000	14.8000	-5.128%	70	527	-52.095%
2026-05-21	17.5500	17.5500	14.7000	15.6000	-26.415%	76	537	-54.551%
2026-05-20	22.4500	22.9500	21.0000	21.2000	-7.424%	33	537	-66.557%
2026-05-19	23.0000	23.4500	22.9000	22.9000	+3.855%	46	503	-69.039%
2026-05-18	21.9100	22.0500	21.9100	22.0500	+2.845%	11	503	-67.846%
2026-05-15	22.1600	22.1600	21.4200	21.4400	-2.855%	3	503	-66.931%
2026-05-14	22.0700	22.0700	22.0700	22.0700	+3.615%	1	452	-67.875%
2026-05-13	22.0000	22.0000	21.2100	21.3000	+1.429%	4	452	-66.714%
2026-05-12	20.5000	21.0000	20.5000	21.0000	+12.903%	2	452	-66.238%
2026-05-11	19.0000	19.0000	18.6000	18.6000	-10.577%	7	452	-61.882%
2026-05-08	21.2000	21.3000	20.8000	20.8000	+0.726%	17	441	-65.913%
2026-05-07	19.3100	20.6500	19.3100	20.6500	-2.364%	13	444	-65.666%
2026-05-05	21.1500	21.1500	21.1500	21.1500	-1.168%	7	435	-66.478%
2026-05-04	21.4000	21.4000	21.4000	21.4000	-0.604%	23	442	-66.869%
2026-05-01	22.3700	22.3700	21.5300	21.5300	-3.927%	5	418	-67.069%
2026-04-30	20.0000	22.4100	20.0000	22.4100	+20.484%	32	418	-68.362%
2026-04-29	18.6000	18.6000	18.6000	18.6000	-5.344%	3	439	-61.882%
2026-04-28	19.6700	19.6700	19.6500	19.6500	+1.028%	20	436	-63.919%
2026-04-27	19.0000	20.0400	19.0000	19.4500	-6.490%	13	420	-63.548%
2026-04-24	21.7500	21.7500	20.8000	20.8000	-6.517%	5	422	-65.913%
2026-04-23	21.5500	22.2500	21.5500	22.2500	+5.952%	14	418	-68.135%
2026-04-22	21.0000	21.0000	21.0000	21.0000	+3.909%	1	424	-66.238%
2026-04-21	19.8100	20.2300	19.8100	20.2100	+6.705%	16	407	-64.918%
2026-04-20	18.9400	18.9400	18.9400	18.9400	+11.412%	9	407	-62.566%
2026-04-14	17.0000	17.0000	17.0000	17.0000	+0.118%	71	407	-58.294%
2026-04-13	17.0000	17.4500	16.9800	16.9800	-8.954%	33	392	-58.245%
2026-04-10	20.0000	20.0000	18.6500	18.6500	-9.246%	8	388	-61.984%
2026-04-09	20.5500	20.6000	20.5500	20.5500	+14.485%	21	387	-65.499%
2026-04-08	17.9500	17.9500	17.9500	17.9500	+7.485%	9	376	-60.501%
2026-04-07	18.2500	18.2500	16.7000	16.7000	-8.242%	12	372	-57.545%
2026-04-02	18.1500	18.2000	18.1500	18.2000	+1.619%	37	353	-61.044%
2026-04-01	17.8000	18.0800	17.8000	17.9100	-2.131%	11	353	-60.413%
2026-03-31	18.3000	18.3000	18.3000	18.3000	+2.406%	5	351	-61.257%
2026-03-27	17.6000	17.8800	17.6000	17.8700	+6.053%	12	351	-60.325%
2026-03-23	16.8500	16.8500	16.8500	16.8500	+5.181%	1	351	-57.923%
2026-03-19	16.2400	16.2400	16.0200	16.0200	-4.358%	12	350	-55.743%
2026-03-18	16.8000	16.8000	16.7500	16.7500	-5.634%	2	349	-57.672%
2026-03-17	18.7500	18.7500	17.7500	17.7500	-5.935%	10	349	-60.056%
2026-03-16	18.8000	18.8800	18.8000	18.8700	-2.932%	5	345	-62.427%
2026-03-13	18.8500	20.0000	18.8500	19.4400	+4.685%	180	347	-63.529%
2026-03-12	18.5900	18.5900	17.9800	18.5700	+0.924%	33	237	-61.820%
2026-03-10	18.4000	18.4000	18.4000	18.4000	+4.843%	2	204	-61.467%
2026-03-09	17.7400	17.7400	17.5000	17.5500	-2.500%	56	204	-59.601%
2026-03-06	17.2500	18.0000	17.1600	18.0000	+6.509%	12	232	-60.611%
2026-03-05	18.1000	18.3000	16.9000	16.9000	-14.474%	21	233	-58.047%
2026-03-02	19.9500	19.9500	19.7600	19.7600	+9.778%	2	239	-64.119%
2026-02-26	18.8900	18.8900	18.0000	18.0000	-5.263%	2	239	-60.611%
2026-02-25	19.0000	19.0000	19.0000	19.0000	+0.796%	1	237	-62.684%
2026-02-24	18.8500	18.8500	18.8500	18.8500	+0.480%	1	237	-62.387%
2026-02-23	18.1600	19.0500	18.1600	18.7600	+16.812%	17	237	-62.207%
2026-02-20	17.3500	17.3500	16.0600	16.0600	-14.801%	58	226	-55.853%
2026-02-19	21.5600	21.5600	18.8500	18.8500	-1.772%	16	212	-62.387%
2026-02-18	19.7500	20.6500	19.1900	19.1900	-12.574%	18	208	-63.054%
2026-02-17	24.3500	24.3500	20.5000	21.9500	-10.298%	49	212	-67.699%
2026-02-13	23.2300	24.9500	23.2300	24.4700	+4.797%	25	201	-71.026%
2026-02-12	24.0000	24.0000	23.3500	23.3500	+13.902%	65	201	-69.636%
2026-02-11	19.9000	20.5000	19.9000	20.5000	+4.061%	6	177	-65.415%
2026-02-10	19.7000	19.7000	19.7000	19.7000	-4.369%	1	174	-64.010%
2026-02-09	21.8000	21.8000	20.6000	20.6000	-5.461%	3	173	-65.583%
2026-02-06	18.0000	21.7900	18.0000	21.7900	+11.401%	16	171	-67.462%
2026-02-05	19.5600	19.5600	19.5600	19.5600	-2.346%	1	169	-63.753%
2026-02-04	19.3000	20.0300	19.3000	20.0300	+3.514%	25	169	-64.603%
2026-02-03	18.1500	19.3500	18.1500	19.3500	+14.497%	14	162	-63.359%
2026-02-02	14.6500	16.9000	14.6500	16.9000	+42.496%	3	161	-58.047%
2026-01-27	11.9000	11.9000	11.8600	11.8600	-7.704%	2	158	-40.219%
2026-01-26	12.7500	12.9000	12.7500	12.8500	+2.800%	98	158	-44.825%
2026-01-23	12.5000	12.5000	12.5000	12.5000	-13.555%	4	108	-43.280%
2026-01-21	14.4000	14.4600	14.2800	14.4600	-5.180%	144	104	-50.968%
2026-01-20	15.2500	15.2500	15.2500	15.2500	+4.167%	4	54	-53.508%
2026-01-15	14.6400	14.6400	14.6400	14.6400	+4.571%	1	50	-51.571%
2026-01-13	14.0000	14.0000	14.0000	14.0000	+3.704%	1	49	-49.357%
2026-01-12	13.4000	13.5000	13.4000	13.5000	+13.160%	10	50	-47.481%
2026-01-09	11.9300	11.9300	11.9300	11.9300	+3.739%	1	50	-40.570%
2026-01-07	11.5000	11.5000	11.5000	11.5000	+4.167%	3	50	-38.348%
2025-12-31	11.0400	11.0400	11.0400	11.0400	+3.662%	1	49	-35.779%
2025-12-23	10.6500	10.6500	10.6500	10.6500	-5.333%	5	49	-33.427%
2025-12-22	11.2500	11.4400	11.2500	11.2500	-12.451%	8	44	-36.978%
2025-12-17	12.8500	12.8500	12.8500	12.8500	-1.154%	1	39	-44.825%
2025-12-15	13.0000	13.0000	13.0000	13.0000	+4.000%	1	39	-45.462%
2025-12-10	12.5000	12.5000	12.5000	12.5000	+5.485%	1	40	-43.280%
2025-12-08	11.5500	11.9900	11.5500	11.8500	+13.942%	7	40	-40.169%
2025-12-01	9.8500	10.4000	9.8500	10.4000	+5.584%	3	36	-31.827%
2025-11-28	9.4900	9.8500	9.3000	9.8500	+22.360%	15	33	-28.020%
2025-11-24	8.2500	8.2500	8.0500	8.0500	-14.815%	16	24	-11.925%
2025-11-20	9.1000	9.4500	9.1000	9.4500	+41.679%	3	8	-24.974%
2025-11-14	6.6700	6.6700	6.6700	6.6700	-13.377%	1	8	+6.297%
2025-11-11	7.8000	7.8000	7.6500	7.7000	+2.667%	4	9	-7.922%
2025-11-07	7.3500	7.5000	7.3500	7.5000	+11.940%	4	8	-5.467%
2025-10-31	6.7000	6.7000	6.7000	6.7000	-11.842%	1	7	+5.821%
2025-10-28	7.6000	7.6000	7.6000	7.6000	-13.636%	1	6	-6.711%
2025-10-23	8.9500	8.9500	8.8000	8.8000	+3.651%	2	5	-19.432%
2025-10-17	8.4900	8.4900	8.4900	8.4900	-5.667%	1	4	-16.490%
2025-10-16	9.0000	9.0000	9.0000	9.0000	+30.814%	3	4	-21.222%
2025-09-29	6.8800	6.8800	6.8800	6.8800	0.000%	1	2	+3.052%
2025-09-18	6.8800	6.8800	6.8800	6.8800	0.000%	1	1	+3.052%