Dark

WMT20280121C135
WMT Jan 21 2028 135.00 Call (WMT280121C00135000)
option OPRA

EOD

Jul 30, 2026

9.85-13.216%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.8500	9.8500	9.8500	9.8500	-13.216%	1	649	0.000%
2026-07-28	11.5000	11.5000	11.2000	11.3500	+18.229%	4	649	-13.216%
2026-07-27	9.4000	9.8000	9.4000	9.6000	+9.091%	14	653	+2.604%
2026-07-24	8.7500	8.8000	8.7500	8.8000	+3.529%	4	650	+11.932%
2026-07-23	8.2200	8.5000	8.0000	8.5000	-6.077%	20	654	+15.882%
2026-07-22	8.7000	9.0500	8.7000	9.0500	-1.630%	2	642	+8.840%
2026-07-21	9.4500	9.4500	9.2000	9.2000	-20.000%	9	641	+7.065%
2026-07-17	11.6500	11.6500	11.5000	11.5000	+5.505%	2	632	-14.348%
2026-07-16	10.9000	10.9000	10.9000	10.9000	+9.548%	1	631	-9.633%
2026-07-15	10.5000	10.5000	9.9500	9.9500	-11.634%	2	632	-1.005%
2026-07-14	11.2600	11.2600	11.2600	11.2600	-0.089%	5	630	-12.522%
2026-07-13	11.2000	11.2700	11.2000	11.2700	+5.822%	2	635	-12.600%
2026-07-10	10.1200	10.7000	10.1200	10.6500	+7.576%	92	635	-7.512%
2026-07-09	10.2000	10.2500	9.9000	9.9000	-3.883%	3	635	-0.505%
2026-07-08	10.4300	10.4300	10.3000	10.3000	+3.000%	2	634	-4.369%
2026-07-07	10.3000	10.3000	10.0000	10.0000	+6.383%	11	634	-1.500%
2026-07-06	9.3000	9.4000	9.0000	9.4000	-3.590%	4	624	+4.787%
2026-07-02	9.7500	9.7500	9.7500	9.7500	+14.035%	1	623	+1.026%
2026-07-01	8.6000	8.6000	8.2500	8.5500	-21.775%	32	623	+15.205%
2026-06-30	10.9300	10.9300	10.9300	10.9300	-6.501%	1	642	-9.881%
2026-06-29	11.8500	11.8500	11.6900	11.6900	-6.555%	7	641	-15.740%
2026-06-26	12.8300	12.8300	12.5100	12.5100	-0.714%	2	635	-21.263%
2026-06-25	12.1600	12.6000	12.1600	12.6000	-8.828%	21	635	-21.825%
2026-06-23	13.8200	13.8200	13.8200	13.8200	+3.521%	2	614	-28.726%
2026-06-18	13.6900	13.6900	13.3500	13.3500	-6.839%	15	604	-26.217%
2026-06-17	14.3300	14.3300	14.3300	14.3300	-7.069%	1	604	-31.263%
2026-06-16	15.4200	15.4200	15.4200	15.4200	+9.207%	2	604	-36.122%
2026-06-15	14.1200	14.1200	14.1200	14.1200	-8.013%	1	605	-30.241%
2026-06-12	15.0000	15.3500	15.0000	15.3500	+0.130%	2	605	-35.831%
2026-06-11	15.5700	15.5700	15.3300	15.3300	+6.829%	3	605	-35.747%
2026-06-09	14.3500	15.2000	14.3500	14.3500	+1.773%	7	604	-31.359%
2026-06-08	14.1000	14.1000	14.1000	14.1000	-4.536%	1	608	-30.142%
2026-06-05	14.6300	15.3200	14.6300	14.7700	+8.603%	7	609	-33.311%
2026-06-04	14.2300	14.2300	13.6000	13.6000	+3.030%	7	609	-27.574%
2026-06-03	12.8000	13.2000	12.7000	13.2000	+16.814%	7	607	-25.379%
2026-06-02	12.0000	12.0000	11.3000	11.3000	-3.748%	29	606	-12.832%
2026-06-01	12.5000	12.5000	11.7400	11.7400	-4.475%	9	584	-16.099%
2026-05-29	13.4300	13.4300	12.0900	12.2900	-12.214%	48	581	-19.854%
2026-05-28	14.3000	14.3000	13.3100	14.0000	+2.564%	14	547	-29.643%
2026-05-27	13.6500	13.8000	13.3700	13.6500	+1.111%	9	543	-27.839%
2026-05-26	14.0000	14.6000	13.5000	13.5000	-8.784%	29	540	-27.037%
2026-05-22	15.1000	15.1000	14.0000	14.8000	-5.128%	70	527	-33.446%
2026-05-21	17.5500	17.5500	14.7000	15.6000	-26.415%	76	537	-36.859%
2026-05-20	22.4500	22.9500	21.0000	21.2000	-7.424%	33	537	-53.538%
2026-05-19	23.0000	23.4500	22.9000	22.9000	+3.855%	46	503	-56.987%
2026-05-18	21.9100	22.0500	21.9100	22.0500	+2.845%	11	503	-55.329%
2026-05-15	22.1600	22.1600	21.4200	21.4400	-2.855%	3	503	-54.058%
2026-05-14	22.0700	22.0700	22.0700	22.0700	+3.615%	1	452	-55.369%
2026-05-13	22.0000	22.0000	21.2100	21.3000	+1.429%	4	452	-53.756%
2026-05-12	20.5000	21.0000	20.5000	21.0000	+12.903%	2	452	-53.095%
2026-05-11	19.0000	19.0000	18.6000	18.6000	-10.577%	7	452	-47.043%
2026-05-08	21.2000	21.3000	20.8000	20.8000	+0.726%	17	441	-52.644%
2026-05-07	19.3100	20.6500	19.3100	20.6500	-2.364%	13	444	-52.300%
2026-05-05	21.1500	21.1500	21.1500	21.1500	-1.168%	7	435	-53.428%
2026-05-04	21.4000	21.4000	21.4000	21.4000	-0.604%	23	442	-53.972%
2026-05-01	22.3700	22.3700	21.5300	21.5300	-3.927%	5	418	-54.250%
2026-04-30	20.0000	22.4100	20.0000	22.4100	+20.484%	32	418	-56.046%
2026-04-29	18.6000	18.6000	18.6000	18.6000	-5.344%	3	439	-47.043%
2026-04-28	19.6700	19.6700	19.6500	19.6500	+1.028%	20	436	-49.873%
2026-04-27	19.0000	20.0400	19.0000	19.4500	-6.490%	13	420	-49.357%
2026-04-24	21.7500	21.7500	20.8000	20.8000	-6.517%	5	422	-52.644%
2026-04-23	21.5500	22.2500	21.5500	22.2500	+5.952%	14	418	-55.730%
2026-04-22	21.0000	21.0000	21.0000	21.0000	+3.909%	1	424	-53.095%
2026-04-21	19.8100	20.2300	19.8100	20.2100	+6.705%	16	407	-51.262%
2026-04-20	18.9400	18.9400	18.9400	18.9400	+11.412%	9	407	-47.994%
2026-04-14	17.0000	17.0000	17.0000	17.0000	+0.118%	71	407	-42.059%
2026-04-13	17.0000	17.4500	16.9800	16.9800	-8.954%	33	392	-41.991%
2026-04-10	20.0000	20.0000	18.6500	18.6500	-9.246%	8	388	-47.185%
2026-04-09	20.5500	20.6000	20.5500	20.5500	+14.485%	21	387	-52.068%
2026-04-08	17.9500	17.9500	17.9500	17.9500	+7.485%	9	376	-45.125%
2026-04-07	18.2500	18.2500	16.7000	16.7000	-8.242%	12	372	-41.018%
2026-04-02	18.1500	18.2000	18.1500	18.2000	+1.619%	37	353	-45.879%
2026-04-01	17.8000	18.0800	17.8000	17.9100	-2.131%	11	353	-45.003%
2026-03-31	18.3000	18.3000	18.3000	18.3000	+2.406%	5	351	-46.175%
2026-03-27	17.6000	17.8800	17.6000	17.8700	+6.053%	12	351	-44.880%
2026-03-23	16.8500	16.8500	16.8500	16.8500	+5.181%	1	351	-41.543%
2026-03-19	16.2400	16.2400	16.0200	16.0200	-4.358%	12	350	-38.514%
2026-03-18	16.8000	16.8000	16.7500	16.7500	-5.634%	2	349	-41.194%
2026-03-17	18.7500	18.7500	17.7500	17.7500	-5.935%	10	349	-44.507%
2026-03-16	18.8000	18.8800	18.8000	18.8700	-2.932%	5	345	-47.801%
2026-03-13	18.8500	20.0000	18.8500	19.4400	+4.685%	180	347	-49.331%
2026-03-12	18.5900	18.5900	17.9800	18.5700	+0.924%	33	237	-46.957%
2026-03-10	18.4000	18.4000	18.4000	18.4000	+4.843%	2	204	-46.467%
2026-03-09	17.7400	17.7400	17.5000	17.5500	-2.500%	56	204	-43.875%
2026-03-06	17.2500	18.0000	17.1600	18.0000	+6.509%	12	232	-45.278%
2026-03-05	18.1000	18.3000	16.9000	16.9000	-14.474%	21	233	-41.716%
2026-03-02	19.9500	19.9500	19.7600	19.7600	+9.778%	2	239	-50.152%
2026-02-26	18.8900	18.8900	18.0000	18.0000	-5.263%	2	239	-45.278%
2026-02-25	19.0000	19.0000	19.0000	19.0000	+0.796%	1	237	-48.158%
2026-02-24	18.8500	18.8500	18.8500	18.8500	+0.480%	1	237	-47.745%
2026-02-23	18.1600	19.0500	18.1600	18.7600	+16.812%	17	237	-47.495%
2026-02-20	17.3500	17.3500	16.0600	16.0600	-14.801%	58	226	-38.667%
2026-02-19	21.5600	21.5600	18.8500	18.8500	-1.772%	16	212	-47.745%
2026-02-18	19.7500	20.6500	19.1900	19.1900	-12.574%	18	208	-48.671%
2026-02-17	24.3500	24.3500	20.5000	21.9500	-10.298%	49	212	-55.125%
2026-02-13	23.2300	24.9500	23.2300	24.4700	+4.797%	25	201	-59.747%
2026-02-12	24.0000	24.0000	23.3500	23.3500	+13.902%	65	201	-57.816%
2026-02-11	19.9000	20.5000	19.9000	20.5000	+4.061%	6	177	-51.951%
2026-02-10	19.7000	19.7000	19.7000	19.7000	-4.369%	1	174	-50.000%
2026-02-09	21.8000	21.8000	20.6000	20.6000	-5.461%	3	173	-52.184%
2026-02-06	18.0000	21.7900	18.0000	21.7900	+11.401%	16	171	-54.796%
2026-02-05	19.5600	19.5600	19.5600	19.5600	-2.346%	1	169	-49.642%
2026-02-04	19.3000	20.0300	19.3000	20.0300	+3.514%	25	169	-50.824%
2026-02-03	18.1500	19.3500	18.1500	19.3500	+14.497%	14	162	-49.096%
2026-02-02	14.6500	16.9000	14.6500	16.9000	+42.496%	3	161	-41.716%
2026-01-27	11.9000	11.9000	11.8600	11.8600	-7.704%	2	158	-16.948%
2026-01-26	12.7500	12.9000	12.7500	12.8500	+2.800%	98	158	-23.346%
2026-01-23	12.5000	12.5000	12.5000	12.5000	-13.555%	4	108	-21.200%
2026-01-21	14.4000	14.4600	14.2800	14.4600	-5.180%	144	104	-31.881%
2026-01-20	15.2500	15.2500	15.2500	15.2500	+4.167%	4	54	-35.410%
2026-01-15	14.6400	14.6400	14.6400	14.6400	+4.571%	1	50	-32.719%
2026-01-13	14.0000	14.0000	14.0000	14.0000	+3.704%	1	49	-29.643%
2026-01-12	13.4000	13.5000	13.4000	13.5000	+13.160%	10	50	-27.037%
2026-01-09	11.9300	11.9300	11.9300	11.9300	+3.739%	1	50	-17.435%
2026-01-07	11.5000	11.5000	11.5000	11.5000	+4.167%	3	50	-14.348%
2025-12-31	11.0400	11.0400	11.0400	11.0400	+3.662%	1	49	-10.779%
2025-12-23	10.6500	10.6500	10.6500	10.6500	-5.333%	5	49	-7.512%
2025-12-22	11.2500	11.4400	11.2500	11.2500	-12.451%	8	44	-12.444%
2025-12-17	12.8500	12.8500	12.8500	12.8500	-1.154%	1	39	-23.346%
2025-12-15	13.0000	13.0000	13.0000	13.0000	+4.000%	1	39	-24.231%
2025-12-10	12.5000	12.5000	12.5000	12.5000	+5.485%	1	40	-21.200%
2025-12-08	11.5500	11.9900	11.5500	11.8500	+13.942%	7	40	-16.878%
2025-12-01	9.8500	10.4000	9.8500	10.4000	+5.584%	3	36	-5.288%
2025-11-28	9.4900	9.8500	9.3000	9.8500	+22.360%	15	33	0.000%
2025-11-24	8.2500	8.2500	8.0500	8.0500	-14.815%	16	24	+22.360%
2025-11-20	9.1000	9.4500	9.1000	9.4500	+41.679%	3	8	+4.233%
2025-11-14	6.6700	6.6700	6.6700	6.6700	-13.377%	1	8	+47.676%
2025-11-11	7.8000	7.8000	7.6500	7.7000	+2.667%	4	9	+27.922%
2025-11-07	7.3500	7.5000	7.3500	7.5000	+11.940%	4	8	+31.333%
2025-10-31	6.7000	6.7000	6.7000	6.7000	-11.842%	1	7	+47.015%
2025-10-28	7.6000	7.6000	7.6000	7.6000	-13.636%	1	6	+29.605%
2025-10-23	8.9500	8.9500	8.8000	8.8000	+3.651%	2	5	+11.932%
2025-10-17	8.4900	8.4900	8.4900	8.4900	-5.667%	1	4	+16.019%
2025-10-16	9.0000	9.0000	9.0000	9.0000	+30.814%	3	4	+9.444%
2025-09-29	6.8800	6.8800	6.8800	6.8800	0.000%	1	2	+43.169%
2025-09-18	6.8800	6.8800	6.8800	6.8800	0.000%	1	1	+43.169%