Dark

WMT20280121C130
WMT Jan 21 2028 130.00 Call (WMT280121C00130000)
option OPRA

EOD

Sep 16, 2026

8.35-4.023%(-0.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.6000	8.6000	8.3500	8.3500	-4.023%	5	4,679	0.000%
2026-09-15	8.7000	8.7000	8.7000	8.7000	-4.918%	4	4,674	-4.023%
2026-09-14	8.7000	9.1500	8.6500	9.1500	+15.823%	100	4,670	-8.743%
2026-09-11	7.7800	8.1000	7.5900	7.9000	+4.636%	103	4,629	+5.696%
2026-09-10	8.0000	8.2500	7.5500	7.5500	-1.948%	12	4,590	+10.596%
2026-09-09	7.4500	7.7500	7.4500	7.7000	+1.987%	17	4,583	+8.442%
2026-09-08	7.4000	7.6000	7.4000	7.5500	-4.309%	140	4,585	+10.596%
2026-09-04	8.2000	8.2000	7.8900	7.8900	-6.627%	57	4,576	+5.830%
2026-09-03	7.8900	8.7000	7.8900	8.4500	+9.456%	26	4,576	-1.183%
2026-09-02	7.6500	7.7500	7.6000	7.7200	+1.312%	12	4,577	+8.161%
2026-09-01	7.4100	7.8000	7.3500	7.6200	+8.085%	140	4,580	+9.580%
2026-08-31	6.6500	7.1500	6.6500	7.0500	+6.818%	125	4,675	+18.440%
2026-08-28	6.4200	6.6500	6.4200	6.6000	+1.538%	25	4,780	+26.515%
2026-08-27	6.5000	6.5800	6.2500	6.5000	-9.722%	386	4,770	+28.462%
2026-08-26	7.3000	7.3000	7.1400	7.2000	-4.000%	117	4,498	+15.972%
2026-08-25	7.4700	7.5000	7.0500	7.5000	-2.344%	26	4,501	+11.333%
2026-08-24	7.1000	7.7500	7.0000	7.6800	+15.142%	113	4,501	+8.724%
2026-08-21	6.6500	6.9000	6.0500	6.6700	-0.448%	149	4,505	+25.187%
2026-08-20	8.9000	8.9000	6.3500	6.7000	-43.124%	515	4,487	+24.627%
2026-08-19	12.0000	12.5000	11.5000	11.7800	-0.423%	17	4,364	-29.117%
2026-08-18	11.8000	11.9000	11.8000	11.8300	+5.625%	64	4,356	-29.417%
2026-08-17	11.5100	11.6300	11.2000	11.2000	-5.882%	7	4,362	-25.446%
2026-08-14	12.2000	12.4000	11.5500	11.9000	-3.644%	17	4,363	-29.832%
2026-08-13	12.2200	12.3500	11.7500	12.3500	-2.756%	129	4,353	-32.389%
2026-08-12	11.9500	12.7300	11.9500	12.7000	+12.889%	2,594	4,331	-34.252%
2026-08-11	11.0500	11.3000	11.0500	11.2500	+1.810%	15	2,770	-25.778%
2026-08-10	10.7100	11.0500	10.7000	11.0500	-1.778%	14	2,756	-24.434%
2026-08-07	10.4000	11.2500	10.4000	11.2500	-0.442%	5	2,755	-25.778%
2026-08-06	11.3000	11.3000	11.3000	11.3000	+2.727%	3	2,754	-26.106%
2026-08-05	11.2000	11.2000	11.0000	11.0000	+3.774%	57	2,757	-24.091%
2026-08-04	9.8000	10.6000	9.8000	10.6000	+3.415%	4	2,706	-21.226%
2026-08-03	11.1300	11.1300	10.2500	10.2500	-6.818%	15	2,706	-18.537%
2026-07-31	11.0000	11.0000	11.0000	11.0000	+2.996%	1	2,707	-24.091%
2026-07-30	11.3000	11.3000	10.5000	10.6800	-8.718%	7	2,707	-21.816%
2026-07-29	11.9500	12.4000	11.7000	11.7000	-1.681%	18	2,704	-28.632%
2026-07-28	11.9000	11.9000	11.9000	11.9000	+5.778%	1	2,699	-29.832%
2026-07-27	10.5000	11.2500	10.5000	11.2500	+9.223%	11	2,698	-25.778%
2026-07-24	10.3000	10.3000	10.3000	10.3000	+5.425%	1	2,694	-18.932%
2026-07-23	8.9000	9.9400	8.9000	9.7700	-2.786%	81	2,695	-14.534%
2026-07-22	10.2500	10.2500	10.0000	10.0500	-4.286%	7	2,687	-16.915%
2026-07-21	11.3500	11.3500	10.4000	10.5000	-9.871%	555	2,688	-20.476%
2026-07-20	12.0000	12.0000	11.5500	11.6500	-8.627%	16	2,134	-28.326%
2026-07-17	12.7500	12.7500	12.7500	12.7500	+9.914%	1	2,127	-34.510%
2026-07-15	13.0000	13.0000	11.6000	11.6000	-5.614%	14	2,128	-28.017%
2026-07-14	12.7900	12.7900	12.2900	12.2900	-5.462%	2	2,128	-32.059%
2026-07-13	13.0000	13.0000	12.6000	13.0000	+5.691%	28	2,129	-35.769%
2026-07-10	11.7600	12.3000	11.7600	12.3000	+6.957%	32	2,120	-32.114%
2026-07-09	11.5000	11.5000	11.5000	11.5000	-6.122%	3	2,118	-27.391%
2026-07-08	12.2300	12.2500	12.1300	12.2500	+4.701%	8	2,115	-31.837%
2026-07-07	12.3500	12.3500	11.6000	11.7000	+2.183%	5	2,115	-28.632%
2026-07-06	11.0000	11.4500	10.4500	11.4500	-2.220%	23	2,115	-27.074%
2026-07-02	11.5000	12.5000	11.5000	11.7100	+17.807%	6	2,120	-28.693%
2026-07-01	10.7500	10.9500	9.0000	9.9400	-19.839%	106	2,120	-15.996%
2026-06-30	12.5500	12.5700	11.5500	12.4000	-7.463%	6	2,080	-32.661%
2026-06-29	14.0000	14.0000	13.4000	13.4000	-3.943%	2	2,076	-37.687%
2026-06-25	14.9700	15.1000	13.9500	13.9500	-10.232%	25	2,074	-40.143%
2026-06-23	16.0000	16.0000	15.5000	15.5400	+5.571%	11	2,075	-46.268%
2026-06-22	14.9000	14.9000	14.6700	14.7200	-1.142%	33	2,079	-43.274%
2026-06-18	14.5000	17.5000	14.5000	14.8900	-4.244%	48	1,872	-43.922%
2026-06-17	16.1000	16.2000	15.1000	15.5500	-7.330%	216	1,872	-46.302%
2026-06-16	16.6800	18.0000	16.6800	16.7800	+0.179%	16	1,872	-50.238%
2026-06-15	16.0000	17.0000	16.0000	16.7500	-1.586%	31	1,889	-50.149%
2026-06-12	17.1500	17.1500	16.2000	17.0200	+0.118%	40	1,889	-50.940%
2026-06-11	17.4500	17.8100	17.0000	17.0000	-1.677%	65	1,889	-50.882%
2026-06-10	16.4000	17.2900	14.9500	17.2900	+5.749%	14	1,925	-51.706%
2026-06-09	16.8500	16.8500	16.3500	16.3500	-0.305%	37	1,934	-48.930%
2026-06-08	16.1000	16.8400	16.1000	16.4000	+0.306%	29	1,918	-49.085%
2026-06-05	16.3400	17.1700	16.1900	16.3500	+2.830%	26	1,920	-48.930%
2026-06-04	16.6000	16.6000	14.4500	15.9000	+5.368%	10	1,927	-47.484%
2026-06-03	12.6500	15.5000	12.6500	15.0900	+16.525%	29	1,926	-44.665%
2026-06-02	13.0000	13.3000	12.9000	12.9500	-3.358%	53	1,927	-35.521%
2026-06-01	14.2500	14.2500	13.3000	13.4000	-5.767%	49	1,890	-37.687%
2026-05-29	16.5000	16.5000	13.7500	14.2200	-9.427%	38	1,865	-41.280%
2026-05-28	15.5000	15.7000	14.8500	15.7000	+1.095%	57	1,836	-46.815%
2026-05-27	15.1500	15.5300	15.1500	15.5300	+1.836%	16	1,807	-46.233%
2026-05-26	17.5900	17.5900	15.1000	15.2500	-8.408%	541	1,804	-45.246%
2026-05-22	17.1000	17.1000	15.8500	16.6500	-3.478%	62	1,418	-49.850%
2026-05-21	18.7000	19.6800	16.5000	17.2500	-25.806%	195	1,381	-51.594%
2026-05-20	25.0000	25.0000	23.0000	23.2500	-9.180%	40	1,381	-64.086%
2026-05-19	25.5000	25.8900	25.4000	25.6000	+2.033%	30	1,250	-67.383%
2026-05-18	24.8000	25.0900	24.3800	25.0900	+5.509%	46	1,250	-66.720%
2026-05-15	25.0000	25.0000	23.6500	23.7800	-2.621%	5	1,250	-64.886%
2026-05-14	24.3000	24.8000	24.0600	24.4200	+1.877%	27	1,254	-65.807%
2026-05-13	24.7000	24.7000	23.7800	23.9700	+4.217%	3	1,262	-65.165%
2026-05-12	21.9500	23.5500	21.9500	23.0000	+11.650%	37	1,262	-63.696%
2026-05-11	22.2900	22.2900	20.6000	20.6000	-11.398%	49	1,262	-59.466%
2026-05-08	23.0500	23.3500	23.0500	23.2500	+3.656%	228	1,256	-64.086%
2026-05-07	22.2500	23.0000	22.2500	22.4300	-2.478%	8	1,309	-62.773%
2026-05-06	23.2300	23.2300	22.8800	23.0000	-4.564%	3	1,303	-63.696%
2026-05-05	23.9500	24.1000	23.9500	24.1000	+4.194%	5	1,302	-65.353%
2026-05-04	24.5000	24.7500	23.1300	23.1300	-11.209%	37	1,299	-63.900%
2026-05-01	25.2500	26.0500	24.8200	26.0500	+7.113%	6	1,282	-67.946%
2026-04-30	23.8000	24.3200	23.8000	24.3200	+14.447%	7	1,282	-65.666%
2026-04-29	19.9000	21.4000	19.9000	21.2500	-0.747%	5	1,283	-60.706%
2026-04-28	21.5000	21.6000	21.3100	21.4100	-8.308%	5	1,281	-61.000%
2026-04-24	23.3500	23.3500	23.2500	23.3500	-1.684%	4	1,278	-64.240%
2026-04-23	24.0000	24.5000	23.7500	23.7500	+2.814%	5	1,278	-64.842%
2026-04-22	21.9000	23.2000	21.9000	23.1000	+2.122%	5	1,283	-63.853%
2026-04-21	22.4000	22.6200	21.8500	22.6200	+5.701%	204	1,285	-63.086%
2026-04-20	21.7000	21.8000	21.3500	21.4000	-2.727%	121	1,204	-60.981%
2026-04-17	18.1000	22.0000	18.1000	22.0000	+11.111%	6	1,307	-62.045%
2026-04-16	21.0000	21.0000	19.7000	19.8000	+0.253%	6	1,303	-57.828%
2026-04-15	19.7500	19.7500	19.7500	19.7500	+1.647%	1	1,301	-57.722%
2026-04-14	19.4300	19.4300	19.4300	19.4300	-0.766%	1	1,300	-57.025%
2026-04-13	19.4000	19.9500	19.1500	19.5800	-6.316%	63	1,301	-57.354%
2026-04-10	21.2100	21.6600	20.9000	20.9000	-8.333%	142	1,253	-60.048%
2026-04-09	22.7500	23.0000	22.7500	22.8000	+8.935%	60	1,129	-63.377%
2026-04-08	20.0000	20.9300	20.0000	20.9300	+10.216%	112	1,121	-60.105%
2026-04-07	20.6000	20.6000	18.9400	18.9900	-11.633%	141	1,219	-56.029%
2026-04-06	20.8100	21.4900	20.8100	21.4900	+5.086%	15	1,228	-61.145%
2026-04-02	20.3500	20.4500	20.2000	20.4500	+0.938%	125	1,215	-59.169%
2026-04-01	20.2600	20.2600	20.2600	20.2600	-0.442%	9	1,215	-58.786%
2026-03-30	20.0000	20.3500	20.0000	20.3500	+3.299%	53	1,215	-58.968%
2026-03-27	19.7700	19.7700	19.7000	19.7000	+0.408%	2	1,168	-57.614%
2026-03-24	19.1200	20.1000	19.1200	19.6200	+10.225%	15	1,168	-57.441%
2026-03-23	17.8000	17.8000	17.8000	17.8000	-4.558%	1	1,168	-53.090%
2026-03-20	17.2000	18.6500	16.8000	18.6500	+0.811%	42	1,169	-55.228%
2026-03-19	17.9600	18.5000	17.3500	18.5000	-1.596%	17	1,188	-54.865%
2026-03-18	19.5000	19.5000	18.8000	18.8000	-9.179%	16	1,186	-55.585%
2026-03-17	21.2000	21.2000	20.7000	20.7000	-0.481%	59	1,172	-59.662%
2026-03-16	20.8500	20.9000	20.7000	20.8000	-2.210%	50	1,200	-59.856%
2026-03-13	21.0000	21.2700	20.9200	21.2700	+4.778%	9	1,174	-60.743%
2026-03-12	19.4400	20.9500	19.4400	20.3000	+4.639%	4	1,174	-58.867%
2026-03-11	20.4100	20.8500	19.3500	19.4000	-3.579%	68	1,177	-56.959%
2026-03-10	20.1200	20.1200	20.1200	20.1200	-2.092%	2	1,136	-58.499%
2026-03-09	19.1800	20.5500	19.1800	20.5500	+8.443%	50	1,136	-59.367%
2026-03-06	18.9500	18.9500	18.9500	18.9500	-0.105%	2	1,119	-55.937%
2026-03-05	19.5000	19.5000	18.9700	18.9700	-16.062%	19	1,119	-55.983%
2026-03-03	21.6000	22.6000	21.6000	22.6000	+1.345%	4	1,101	-63.053%
2026-03-02	21.9000	22.3000	21.9000	22.3000	+1.734%	16	1,100	-62.556%
2026-02-27	21.7400	22.0000	21.7400	21.9200	+10.151%	10	1,105	-61.907%
2026-02-26	20.8700	20.8700	19.9000	19.9000	-3.632%	3	1,100	-58.040%
2026-02-25	21.2000	21.2000	20.6500	20.6500	-1.667%	63	1,097	-59.564%
2026-02-23	18.7500	21.2900	18.7500	21.0000	+15.132%	105	1,097	-60.238%
2026-02-20	18.5000	18.9200	17.8500	18.2400	-11.327%	37	1,159	-54.221%
2026-02-19	25.5000	25.5000	19.5600	20.5700	-6.500%	97	1,137	-59.407%
2026-02-18	22.1200	23.0000	21.3000	22.0000	-4.139%	255	1,098	-62.045%
2026-02-17	26.8600	26.8600	22.9000	22.9500	-15.376%	115	989	-63.617%
2026-02-13	27.0000	27.2500	26.9300	27.1200	+1.081%	17	955	-69.211%
2026-02-12	23.2000	27.0000	23.2000	26.8300	+19.510%	667	955	-68.878%
2026-02-11	21.6500	22.4500	21.6500	22.4500	+1.584%	23	345	-62.806%
2026-02-10	22.9100	22.9100	21.5000	22.1000	-3.913%	51	351	-62.217%
2026-02-09	24.8000	24.8000	22.7100	23.0000	-4.167%	31	317	-63.696%
2026-02-06	21.5200	24.0000	21.5200	24.0000	+13.154%	11	301	-65.208%
2026-02-05	22.3500	22.3500	21.2100	21.2100	-2.929%	14	298	-60.632%
2026-02-04	21.9900	22.5200	21.6200	21.8500	+1.865%	34	286	-61.785%
2026-02-03	19.5700	21.5000	19.5700	21.4500	+17.341%	26	289	-61.072%
2026-02-02	16.3000	18.2800	16.3000	18.2800	+19.634%	29	279	-54.322%
2026-01-30	14.8000	15.2800	14.8000	15.2800	+5.964%	8	285	-45.353%
2026-01-29	14.4200	14.4200	14.4200	14.4200	+5.641%	2	285	-42.094%
2026-01-27	13.6500	13.6700	13.5000	13.6500	-8.081%	19	285	-38.828%
2026-01-23	14.7500	14.8500	14.6000	14.8500	+1.020%	13	277	-43.771%
2026-01-22	14.9500	14.9500	14.6500	14.7000	-2.520%	16	276	-43.197%
2026-01-21	15.5000	15.5000	15.0800	15.0800	-7.200%	6	264	-44.629%
2026-01-20	16.2500	16.2500	16.2500	16.2500	0.000%	10	258	-48.615%
2026-01-16	16.2000	16.2500	14.8000	16.2500	+1.246%	51	266	-48.615%
2026-01-15	16.5000	16.5000	16.0500	16.0500	-2.727%	11	266	-47.975%
2026-01-14	17.1000	17.1000	16.5000	16.5000	+8.553%	6	265	-49.394%
2026-01-13	15.2000	15.2000	15.2000	15.2000	-1.299%	1	265	-45.066%
2026-01-12	15.4000	15.4000	15.3000	15.4000	+11.191%	32	265	-45.779%
2026-01-06	13.8500	13.8500	13.8500	13.8500	+10.359%	2	265	-39.711%
2026-01-05	12.5500	12.5500	12.5500	12.5500	+3.633%	10	263	-33.466%
2026-01-02	12.0400	12.1100	12.0400	12.1100	-3.120%	2	263	-31.049%
2025-12-29	12.5000	12.5000	12.5000	12.5000	0.000%	1	262	-33.200%
2025-12-26	12.5000	12.5000	12.5000	12.5000	+3.477%	29	261	-33.200%
2025-12-24	12.2000	12.2000	12.0800	12.0800	-1.388%	17	260	-30.877%
2025-12-23	12.5500	12.5500	12.2500	12.2500	-2.778%	20	260	-31.837%
2025-12-22	13.1500	13.1500	12.6000	12.6000	-13.402%	51	260	-33.730%
2025-12-18	14.6000	14.6000	14.5500	14.5500	+5.358%	35	233	-42.612%
2025-12-17	13.8100	13.8100	13.8100	13.8100	-3.763%	7	223	-39.537%
2025-12-15	14.3000	14.3500	14.3000	14.3500	+2.135%	115	216	-41.812%
2025-12-11	14.0500	14.0500	14.0500	14.0500	+1.225%	5	114	-40.569%
2025-12-10	13.8800	13.8800	13.8800	13.8800	+2.815%	1	114	-39.841%
2025-12-09	13.5000	13.5000	13.5000	13.5000	-4.930%	5	113	-38.148%
2025-12-05	14.2000	14.2000	14.2000	14.2000	+4.258%	30	113	-41.197%
2025-12-04	13.6100	13.6200	13.6100	13.6200	+7.244%	3	113	-38.693%
2025-12-03	12.1700	12.7000	12.1700	12.7000	+12.689%	22	116	-34.252%
2025-11-28	11.1400	11.2700	11.1400	11.2700	+4.643%	18	111	-25.909%
2025-11-26	10.2700	10.7700	10.1000	10.7700	+23.793%	26	131	-22.470%
2025-11-24	8.7000	8.7000	8.7000	8.7000	-19.816%	20	131	-4.023%
2025-11-20	10.0000	10.9000	10.0000	10.8500	+41.830%	27	111	-23.041%
2025-11-19	7.8500	7.8500	7.6500	7.6500	-9.360%	4	128	+9.150%
2025-11-18	8.4500	8.4700	8.4000	8.4400	-1.287%	40	128	-1.066%
2025-11-17	8.7000	8.7000	8.4500	8.5500	+0.588%	5	127	-2.339%
2025-11-13	8.6500	8.6500	8.5000	8.5000	-3.189%	2	129	-1.765%
2025-11-12	8.8000	8.8000	8.7800	8.7800	+0.920%	6	130	-4.897%
2025-11-11	8.7000	8.7000	8.7000	8.7000	+2.353%	25	131	-4.023%
2025-11-10	8.7000	8.7000	8.5000	8.5000	-1.734%	2	131	-1.765%
2025-11-07	9.5000	9.5000	8.6500	8.6500	+4.217%	3	132	-3.468%
2025-11-06	7.4500	8.3000	7.4500	8.3000	+18.571%	2	132	+0.602%
2025-10-31	7.6500	7.6500	7.0000	7.0000	-16.667%	12	132	+19.286%
2025-10-29	8.4500	8.5700	8.3000	8.4000	-1.176%	21	122	-0.595%
2025-10-28	8.8000	8.8000	8.5000	8.5000	-13.706%	2	117	-1.765%
2025-10-27	9.3100	9.8500	9.2900	9.8500	-2.860%	40	79	-15.228%
2025-10-23	10.0000	10.1900	10.0000	10.1400	-2.500%	4	79	-17.653%
2025-10-22	9.6000	10.5000	9.6000	10.4000	+6.667%	13	78	-19.712%
2025-10-21	9.7500	9.7500	9.7500	9.7500	-2.010%	10	66	-14.359%
2025-10-20	9.9500	9.9500	9.9500	9.9500	-2.067%	2	56	-16.080%
2025-10-17	10.4000	10.5000	10.1600	10.1600	+3.673%	33	56	-17.815%
2025-10-16	9.8200	9.8200	9.8000	9.8000	-12.889%	6	44	-14.796%
2025-10-15	11.1900	11.2500	11.1900	11.2500	+15.385%	2	40	-25.778%
2025-10-14	10.2000	10.2000	9.7500	9.7500	+21.118%	38	39	-14.359%
2025-10-10	8.0500	8.0500	8.0500	8.0500	+5.366%	2	44	+3.727%
2025-10-09	8.0500	8.0500	7.5000	7.6400	-5.093%	4	44	+9.293%
2025-10-08	8.0500	8.0500	8.0500	8.0500	-1.829%	1	41	+3.727%
2025-09-24	8.2500	8.2500	8.2000	8.2000	+13.731%	18	40	+1.829%
2025-09-22	7.8500	7.8500	7.2100	7.2100	-14.167%	5	25	+15.811%
2025-09-18	8.3500	8.4000	8.3500	8.4000	-7.692%	2	22	-0.595%
2025-09-17	8.7800	9.1000	8.7800	9.1000	+9.639%	20	21	-8.242%
2025-09-16	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	+0.602%