Dark

WMT20280121C120
WMT Jan 21 2028 120.00 Call (WMT280121C00120000)
option OPRA

EOD

Sep 16, 2026

11.70-2.092%(-0.25)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	11.5000	11.7000	11.5000	11.7000	-2.092%	5	4,206	0.000%
2026-09-15	11.3000	12.0100	11.3000	11.9500	-1.321%	35	4,202	-2.092%
2026-09-14	11.9800	12.4500	11.8000	12.1100	+9.494%	31	4,191	-3.386%
2026-09-11	10.7500	11.0800	10.5500	11.0600	+5.333%	57	4,199	+5.787%
2026-09-10	11.0000	11.3000	10.5000	10.5000	-1.961%	17	4,161	+11.429%
2026-09-09	10.3000	10.7500	10.3000	10.7100	+0.563%	43	4,152	+9.244%
2026-09-08	10.5000	10.9500	10.4000	10.6500	-2.740%	65	4,175	+9.859%
2026-09-04	11.7000	12.1000	10.9000	10.9500	-6.330%	60	4,068	+6.849%
2026-09-03	10.6500	12.0000	10.6500	11.6900	+12.404%	134	4,068	+0.086%
2026-09-02	10.7000	10.8500	10.4000	10.4000	-5.023%	30	4,014	+12.500%
2026-09-01	10.2800	10.9500	10.2800	10.9500	+10.050%	37	4,016	+6.849%
2026-08-31	9.3000	9.9500	9.3000	9.9500	+7.568%	35	4,009	+17.588%
2026-08-28	9.2500	9.4500	9.0500	9.2500	+2.323%	51	4,010	+26.486%
2026-08-27	9.2700	9.3000	8.9500	9.0400	-8.223%	149	4,016	+29.425%
2026-08-26	10.5000	10.6000	9.7000	9.8500	-4.831%	111	3,910	+18.782%
2026-08-25	10.4000	10.4500	9.8500	10.3500	-3.271%	79	3,844	+13.043%
2026-08-24	9.7500	10.7200	9.5800	10.7000	+13.830%	101	3,797	+9.346%
2026-08-21	9.5000	9.5000	8.8000	9.4000	-2.083%	283	3,783	+24.468%
2026-08-20	10.9300	10.9300	9.0000	9.6000	-36.000%	249	3,931	+21.875%
2026-08-19	16.3000	16.4900	15.0000	15.0000	-6.250%	35	3,753	-22.000%
2026-08-18	16.2000	16.2000	16.0000	16.0000	+6.312%	7	3,734	-26.875%
2026-08-17	15.1500	15.6000	15.0000	15.0500	-4.626%	131	3,741	-22.259%
2026-08-14	16.1900	16.1900	15.6300	15.7800	-1.682%	5	3,661	-25.856%
2026-08-13	16.5000	16.5000	15.6000	16.0500	-3.892%	467	3,662	-27.103%
2026-08-12	15.6000	16.7000	15.6000	16.7000	+10.816%	68	3,730	-29.940%
2026-08-11	15.0000	15.0700	14.8500	15.0700	+2.517%	196	3,711	-22.362%
2026-08-10	14.2500	14.7000	14.1500	14.7000	+1.031%	4	3,682	-20.408%
2026-08-07	13.8300	14.5500	13.8300	14.5500	+0.345%	40	3,678	-19.588%
2026-08-06	15.7500	16.0500	14.2500	14.5000	-2.027%	36	3,653	-19.310%
2026-08-05	14.8500	14.9500	14.8000	14.8000	+3.933%	12	3,671	-20.946%
2026-08-04	13.0000	14.2400	12.9000	14.2400	+2.965%	53	3,666	-17.837%
2026-08-03	13.9700	13.9700	13.8300	13.8300	-2.261%	3	3,622	-15.401%
2026-07-31	13.8200	14.6000	13.8200	14.1500	-2.749%	13	3,621	-17.314%
2026-07-30	15.0000	15.2400	14.0500	14.5500	-11.818%	66	3,620	-19.588%
2026-07-29	16.5000	16.5000	16.5000	16.5000	+5.905%	10	3,636	-29.091%
2026-07-28	17.2000	17.3000	15.5800	15.5800	+3.867%	87	3,646	-24.904%
2026-07-27	14.9000	15.0000	14.7300	15.0000	+9.489%	116	3,668	-22.000%
2026-07-24	13.7000	13.7000	13.7000	13.7000	+3.396%	100	3,574	-14.599%
2026-07-23	12.6700	14.1000	12.5000	13.2500	-2.574%	114	3,674	-11.698%
2026-07-22	13.5000	13.6500	13.3000	13.6000	-2.857%	158	3,592	-13.971%
2026-07-21	14.5000	14.5000	14.0000	14.0000	-8.197%	28	3,535	-16.429%
2026-07-20	16.0500	16.0500	15.0100	15.2500	-6.269%	22	3,527	-23.279%
2026-07-17	16.3500	18.4500	16.2700	16.2700	-4.125%	39	3,517	-28.089%
2026-07-16	15.8800	17.0000	15.8800	16.9700	+10.915%	9	3,511	-31.055%
2026-07-15	16.0800	16.4000	15.3000	15.3000	-10.264%	7	3,514	-23.529%
2026-07-14	16.7900	17.0500	16.7900	17.0500	+0.294%	7	3,514	-31.378%
2026-07-13	16.9700	17.0000	16.9700	17.0000	+5.525%	12	3,515	-31.176%
2026-07-10	15.9200	16.1100	15.9200	16.1100	+3.935%	4	3,523	-27.374%
2026-07-09	15.0000	15.5500	15.0000	15.5000	-3.125%	59	3,527	-24.516%
2026-07-08	15.5500	16.1100	15.4000	16.0000	+5.611%	15	3,577	-26.875%
2026-07-07	15.2500	16.9000	15.0000	15.1500	+3.909%	33	3,576	-22.772%
2026-07-06	16.8000	16.8000	13.9800	14.5800	-4.079%	9	3,575	-19.753%
2026-07-02	12.2000	15.2000	12.2000	15.2000	+10.949%	7	3,566	-23.026%
2026-07-01	14.3000	14.4300	12.8000	13.7000	-14.375%	268	3,566	-14.599%
2026-06-30	16.4300	16.5000	16.0000	16.0000	-6.977%	42	3,543	-26.875%
2026-06-29	18.4000	18.4000	17.0000	17.2000	-7.027%	66	3,545	-31.977%
2026-06-26	18.5500	19.0500	18.5000	18.5000	+0.708%	13	3,518	-36.757%
2026-06-25	19.0000	19.3500	17.1500	18.3700	-7.688%	41	3,514	-36.309%
2026-06-24	20.8000	20.8000	19.9000	19.9000	-0.995%	771	3,514	-41.206%
2026-06-23	21.0300	21.0300	19.2200	20.1000	+4.416%	31	4,137	-41.791%
2026-06-22	19.1500	19.5100	19.1500	19.2500	+1.316%	23	4,141	-39.221%
2026-06-18	19.0000	19.4000	18.6100	19.0000	0.000%	262	4,272	-38.421%
2026-06-17	20.4200	20.4200	19.0000	19.0000	-9.308%	31	4,272	-38.421%
2026-06-16	21.5000	22.0000	20.7000	20.9500	-0.711%	61	4,272	-44.153%
2026-06-15	20.0500	21.2700	20.0500	21.1000	+0.476%	36	4,268	-44.550%
2026-06-12	22.0000	22.0000	20.2000	21.0000	-2.007%	7	4,268	-44.286%
2026-06-11	21.5500	22.1000	21.4300	21.4300	-1.471%	14	4,268	-45.404%
2026-06-10	20.7000	21.7500	20.3500	21.7500	+7.673%	40	4,268	-46.207%
2026-06-09	20.7000	21.2000	20.1000	20.2000	-3.580%	16	4,274	-42.079%
2026-06-08	19.5500	20.9900	19.5500	20.9500	+2.445%	22	4,265	-44.153%
2026-06-05	20.6000	21.5500	20.4500	20.4500	+6.013%	294	4,262	-42.787%
2026-06-04	20.6500	20.9000	19.1500	19.2900	-0.310%	169	4,202	-39.347%
2026-06-03	17.3000	19.4800	17.3000	19.3500	+17.988%	1,067	4,299	-39.535%
2026-06-02	17.4000	17.4000	16.4000	16.4000	-7.345%	182	3,411	-28.659%
2026-06-01	17.9600	18.3000	17.1300	17.7000	-3.804%	195	3,447	-33.898%
2026-05-29	19.8500	19.8500	17.5000	18.4000	-7.677%	1,121	3,371	-36.413%
2026-05-28	19.8200	20.1000	18.5000	19.9300	-0.350%	43	3,428	-41.295%
2026-05-27	20.5000	20.5000	19.5000	20.0000	+2.041%	516	3,407	-41.500%
2026-05-26	20.6300	21.2500	19.4000	19.6000	-7.329%	187	2,894	-40.306%
2026-05-22	21.6000	21.7000	20.0000	21.1500	-2.309%	151	2,755	-44.681%
2026-05-21	24.1500	24.4900	21.0000	21.6500	-25.345%	406	2,670	-45.958%
2026-05-20	29.7000	29.7000	29.0000	29.0000	-6.179%	4	2,670	-59.655%
2026-05-19	31.5000	31.5000	30.9100	30.9100	+1.678%	5	2,281	-62.148%
2026-05-18	29.9600	30.4000	29.2500	30.4000	+4.467%	7	2,281	-61.513%
2026-05-15	31.0000	31.0000	29.1000	29.1000	-2.414%	4	2,281	-59.794%
2026-05-14	29.6200	29.8500	29.4600	29.8200	+2.474%	10	2,280	-60.765%
2026-05-13	28.7800	29.7100	28.7800	29.1000	+2.105%	3	2,278	-59.794%
2026-05-12	27.0700	28.9000	27.0700	28.5000	+11.328%	20	2,278	-58.947%
2026-05-11	26.0000	27.2600	25.6000	25.6000	-7.581%	29	2,278	-54.297%
2026-05-07	27.7000	27.7000	27.7000	27.7000	-2.807%	2	2,308	-57.762%
2026-05-06	28.6000	28.6000	28.4000	28.5000	-5.000%	6	2,308	-58.947%
2026-05-05	29.0000	30.0000	28.7500	30.0000	+4.312%	323	2,302	-61.000%
2026-05-04	28.7200	29.8200	28.7200	28.7600	-3.490%	8	2,000	-59.318%
2026-05-01	31.8400	31.8400	29.8000	29.8000	0.000%	2	2,005	-60.738%
2026-04-30	28.2500	29.8000	28.2500	29.8000	+12.114%	24	2,005	-60.738%
2026-04-29	25.9300	26.5800	25.9300	26.5800	+2.231%	2	2,029	-55.982%
2026-04-28	26.8300	26.8300	26.0000	26.0000	-2.292%	11	2,029	-55.000%
2026-04-27	27.5500	28.4000	26.4500	26.6100	-5.134%	13	2,030	-56.032%
2026-04-24	28.5500	28.5500	28.0500	28.0500	-3.442%	20	2,019	-58.289%
2026-04-23	28.8500	29.3000	28.8500	29.0500	+2.832%	7	2,001	-59.725%
2026-04-22	28.0700	28.2500	28.0700	28.2500	+0.893%	12	2,002	-58.584%
2026-04-21	27.6500	28.0000	27.6000	28.0000	+4.012%	5	1,993	-58.214%
2026-04-20	28.0600	28.0600	26.9000	26.9200	+11.056%	10	1,993	-56.538%
2026-04-17	22.6000	24.2400	22.6000	24.2400	-1.623%	3	2,001	-51.733%
2026-04-16	24.0000	24.7500	24.0000	24.6400	+0.984%	12	1,999	-52.516%
2026-04-15	23.7000	24.5400	23.7000	24.4000	-1.414%	16	1,994	-52.049%
2026-04-14	23.6500	24.7500	23.6000	24.7500	+3.297%	30	1,989	-52.727%
2026-04-13	24.4000	24.7000	23.9600	23.9600	-6.589%	9	1,971	-51.169%
2026-04-10	25.8500	25.8500	25.6500	25.6500	-9.043%	6	1,970	-54.386%
2026-04-09	26.5200	28.2000	26.5200	28.2000	+8.462%	3	1,971	-58.511%
2026-04-08	25.1000	26.1300	25.1000	26.0000	+9.705%	8	1,974	-55.000%
2026-04-07	25.4000	25.4000	23.6000	23.7000	-9.161%	28	1,977	-50.633%
2026-04-06	26.3000	26.3000	26.0900	26.0900	+4.569%	18	1,973	-55.155%
2026-04-01	24.8500	24.9500	24.6300	24.9500	+1.012%	4	1,979	-53.106%
2026-03-31	24.8500	24.8500	23.9500	24.7000	-1.397%	5	1,977	-52.632%
2026-03-30	24.8000	25.0500	24.8000	25.0500	+3.086%	4	1,978	-53.293%
2026-03-27	24.5000	24.9200	24.3000	24.3000	+1.461%	6	1,982	-51.852%
2026-03-26	23.7400	24.5000	23.7400	23.9500	-1.440%	32	1,985	-51.148%
2026-03-25	23.8600	24.4000	23.8600	24.3000	+1.040%	7	1,972	-51.852%
2026-03-24	23.2500	24.5500	23.2500	24.0500	+7.606%	175	1,972	-51.351%
2026-03-23	22.3000	22.9000	22.3000	22.3500	+3.472%	89	1,974	-47.651%
2026-03-20	22.5000	22.5000	21.4500	21.6000	-5.718%	6	1,967	-45.833%
2026-03-19	22.8000	22.9100	22.7700	22.9100	-2.635%	4	1,962	-48.931%
2026-03-18	24.1500	24.1500	23.3000	23.5300	-6.812%	57	1,965	-50.276%
2026-03-17	25.2500	25.2500	25.2500	25.2500	-1.674%	1	2,009	-53.663%
2026-03-16	25.9000	25.9000	25.3800	25.6800	-1.797%	9	2,008	-54.439%
2026-03-12	23.3100	26.1500	23.3100	26.1500	+7.172%	6	2,011	-55.258%
2026-03-11	24.5000	24.5300	24.4000	24.4000	-1.613%	3	2,006	-52.049%
2026-03-10	24.8000	24.8000	24.8000	24.8000	+2.692%	1	2,005	-52.823%
2026-03-09	24.1000	24.4900	23.5000	24.1500	+0.919%	9	2,006	-51.553%
2026-03-06	23.3000	24.3300	23.3000	23.9300	-1.116%	14	2,011	-51.107%
2026-03-05	25.2500	25.5000	23.2900	24.2000	-10.503%	18	2,005	-51.653%
2026-03-04	27.0400	27.0400	27.0400	27.0400	-0.952%	4	1,989	-56.731%
2026-03-02	27.0500	27.3000	27.0000	27.3000	+3.409%	59	1,993	-57.143%
2026-02-27	26.4000	26.4000	26.4000	26.4000	+7.755%	1	1,994	-55.682%
2026-02-26	26.2800	26.2800	24.5000	24.5000	-4.632%	17	1,993	-52.245%
2026-02-25	25.7600	25.8300	25.6900	25.6900	-2.319%	8	1,982	-54.457%
2026-02-23	23.8000	26.3000	23.8000	26.3000	+15.859%	27	1,982	-55.513%
2026-02-20	23.7000	24.0000	22.3500	22.7000	-14.340%	61	1,980	-48.458%
2026-02-19	28.5500	28.5500	26.5000	26.5000	+0.952%	5	1,966	-55.849%
2026-02-18	26.0000	27.6000	26.0000	26.2500	-6.250%	98	1,968	-55.429%
2026-02-17	31.0000	31.0000	28.0000	28.0000	-8.646%	20	2,042	-58.214%
2026-02-13	30.6500	30.6500	30.6500	30.6500	-3.312%	1	2,044	-61.827%
2026-02-12	30.0000	32.0000	29.6000	31.7000	+17.104%	82	2,044	-63.091%
2026-02-11	27.0700	27.0700	27.0700	27.0700	+2.538%	9	2,004	-56.779%
2026-02-10	28.1500	28.1500	26.4000	26.4000	-6.083%	20	2,004	-55.682%
2026-02-09	29.4500	29.4500	28.1100	28.1100	-4.873%	2	2,000	-58.378%
2026-02-06	27.0000	29.5500	27.0000	29.5500	+11.509%	20	1,998	-60.406%
2026-02-05	27.6100	27.6100	26.3700	26.5000	-3.636%	81	1,978	-55.849%
2026-02-04	26.9000	27.5000	26.9000	27.5000	+6.755%	4	1,989	-57.455%
2026-02-03	24.1500	26.7900	24.1500	25.7600	+10.558%	333	1,989	-54.581%
2026-02-02	20.4000	23.3000	20.4000	23.3000	+18.154%	34	1,697	-49.785%
2026-01-30	19.4500	19.7200	19.4500	19.7200	+2.977%	27	1,719	-40.669%
2026-01-29	18.6000	19.1500	18.5500	19.1500	+5.220%	45	1,699	-38.903%
2026-01-28	18.0000	18.2000	18.0000	18.2000	0.000%	6	1,656	-35.714%
2026-01-27	17.5000	18.2000	17.5000	18.2000	-3.704%	2	1,652	-35.714%
2026-01-26	18.3000	18.9000	18.3000	18.9000	+0.800%	6	1,650	-38.095%
2026-01-23	19.2500	19.3000	18.7500	18.7500	-4.092%	8	1,650	-37.600%
2026-01-22	20.7500	20.7500	18.4700	19.5500	-5.738%	1,102	1,646	-40.153%
2026-01-21	20.2500	20.7500	20.2500	20.7400	+3.700%	36	868	-43.587%
2026-01-20	20.4000	20.4000	20.0000	20.0000	-2.439%	3	893	-41.500%
2026-01-16	19.9300	20.5000	18.7500	20.5000	+0.787%	6	888	-42.927%
2026-01-15	20.8400	21.1800	20.3400	20.3400	-4.057%	44	888	-42.478%
2026-01-14	20.6000	21.2000	20.6000	21.2000	+2.415%	6	845	-44.811%
2026-01-13	19.4500	21.0200	19.4500	20.7000	+5.344%	47	842	-43.478%
2026-01-12	18.5000	19.6500	18.4900	19.6500	+13.781%	230	847	-40.458%
2026-01-09	17.7500	17.7500	17.2700	17.2700	+4.667%	34	625	-32.252%
2026-01-08	15.7500	16.5000	15.5000	16.5000	-5.227%	109	598	-29.091%
2026-01-07	17.6800	17.6800	17.4100	17.4100	+5.515%	10	598	-32.797%
2026-01-05	16.5000	16.5000	16.5000	16.5000	-2.482%	5	597	-29.091%
2026-01-02	16.9200	16.9200	16.9200	16.9200	+5.684%	2	595	-30.851%
2025-12-30	16.7200	16.7200	16.0100	16.0100	-0.867%	8	595	-26.921%
2025-12-26	16.0500	16.1500	16.0500	16.1500	-0.247%	2	595	-27.554%
2025-12-24	16.1900	16.1900	16.1900	16.1900	+4.790%	1	594	-27.733%
2025-12-23	15.7700	15.7700	15.4500	15.4500	-3.438%	4	594	-24.272%
2025-12-22	17.3700	17.3700	16.0000	16.0000	-9.451%	36	594	-26.875%
2025-12-19	17.6700	17.6700	17.6700	17.6700	-10.758%	1	612	-33.786%
2025-12-18	19.8000	19.8000	19.8000	19.8000	+12.500%	2	613	-40.909%
2025-12-17	18.7500	18.8100	17.6000	17.6000	-5.933%	4	611	-33.523%
2025-12-15	18.7100	18.7100	18.7100	18.7100	-6.216%	1	609	-37.467%
2025-12-12	18.6500	19.9500	18.4500	19.9500	+8.424%	27	610	-41.353%
2025-12-11	18.0000	18.4000	18.0000	18.4000	+0.272%	3	598	-36.413%
2025-12-10	19.0100	19.0100	18.3500	18.3500	+2.228%	41	597	-36.240%
2025-12-09	17.2000	18.0000	17.2000	17.9500	+4.665%	20	592	-34.819%
2025-12-08	17.5500	17.5500	17.1500	17.1500	-5.769%	165	581	-31.778%
2025-12-05	17.5300	18.7500	17.5300	18.2000	+4.298%	37	419	-35.714%
2025-12-04	17.5000	18.4500	16.7000	17.4500	-0.286%	101	387	-32.951%
2025-12-03	16.3000	17.5000	16.3000	17.5000	+11.182%	46	301	-33.143%
2025-12-02	15.7400	15.7400	15.7400	15.7400	+10.070%	9	255	-25.667%
2025-11-26	13.7500	14.3000	13.7500	14.3000	+9.495%	4	255	-18.182%
2025-11-25	13.0600	13.0600	13.0600	13.0600	+28.039%	1	255	-10.413%
2025-11-19	10.5500	10.6500	10.0000	10.2000	-10.053%	128	255	+14.706%
2025-11-18	11.0000	11.3900	11.0000	11.3400	-0.088%	136	250	+3.175%
2025-11-17	11.5300	11.6600	11.2500	11.3500	-3.404%	41	265	+3.084%
2025-11-14	10.7700	11.7500	10.7700	11.7500	+0.256%	2	246	-0.426%
2025-11-12	11.5000	11.7500	11.5000	11.7200	-1.513%	13	246	-0.171%
2025-11-11	11.9800	12.1500	11.5000	11.9000	+5.778%	9	247	-1.681%
2025-11-10	11.3000	11.3000	10.9500	11.2500	-5.462%	4	250	+4.000%
2025-11-06	11.9000	11.9000	11.9000	11.9000	+4.386%	1	252	-1.681%
2025-11-04	11.5000	11.5000	11.4000	11.4000	-0.870%	4	251	+2.632%
2025-10-30	12.0000	12.0000	11.5000	11.5000	-5.738%	4	253	+1.739%
2025-10-27	12.8000	12.8000	12.2000	12.2000	-6.154%	3	250	-4.098%
2025-10-24	13.1000	13.3300	13.0000	13.0000	-1.887%	45	250	-10.000%
2025-10-23	13.2000	13.2500	13.2000	13.2500	-3.001%	21	265	-11.698%
2025-10-17	13.8000	13.8000	13.6600	13.6600	+1.940%	6	244	-14.348%
2025-10-16	14.2400	14.2400	13.4000	13.4000	-9.764%	11	248	-12.687%
2025-10-15	14.8500	14.8500	14.8500	14.8500	+12.585%	1	253	-21.212%
2025-10-14	12.0000	13.5200	12.0000	13.1900	+31.900%	52	252	-11.296%
2025-10-10	10.0000	10.0000	10.0000	10.0000	-5.749%	3	201	+17.000%
2025-10-03	10.5500	10.6500	10.4000	10.6100	-0.841%	25	204	+10.273%
2025-10-02	10.2300	10.7000	9.8900	10.7000	+0.943%	119	197	+9.346%
2025-10-01	10.6000	10.6000	10.6000	10.6000	-7.018%	9	93	+10.377%
2025-09-30	11.4000	11.4000	11.4000	11.4000	+1.333%	8	84	+2.632%
2025-09-26	11.2000	11.2500	11.2000	11.2500	-2.174%	10	84	+4.000%
2025-09-25	11.5000	11.5000	11.4000	11.5000	+3.139%	53	74	+1.739%
2025-09-24	11.1500	11.1500	11.1500	11.1500	+1.826%	9	73	+4.933%
2025-09-23	10.7500	10.9500	10.7500	10.9500	-1.351%	18	64	+6.849%
2025-09-22	11.1000	11.1000	11.1000	11.1000	+2.778%	4	55	+5.405%
2025-09-19	10.2000	10.8000	10.2000	10.8000	-10.965%	5	55	+8.333%
2025-09-17	12.0000	12.5000	12.0000	12.1300	+6.404%	55	56	-3.545%
2025-09-16	11.4000	11.4000	11.4000	11.4000	+0.974%	12	13	+2.632%
2025-09-15	11.2900	11.2900	11.2900	11.2900	0.000%	1	1	+3.632%