Dark

WMT20280121C115
WMT Jan 21 2028 115.00 Call (WMT280121C00115000)
option OPRA

EOD

Sep 16, 2026

13.55-0.147%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	13.5000	13.5500	13.5000	13.5500	-0.147%	2	1,269	0.000%
2026-09-15	13.5700	13.5700	13.5700	13.5700	-6.090%	1	1,269	-0.147%
2026-09-14	14.0500	14.4500	14.0500	14.4500	+10.137%	5	1,270	-6.228%
2026-09-11	12.4500	13.1200	12.4500	13.1200	+4.960%	19	1,271	+3.277%
2026-09-10	12.6600	13.0000	12.5000	12.5000	-0.239%	5	1,288	+8.400%
2026-09-09	12.3700	12.5300	12.3700	12.5300	+1.457%	17	1,289	+8.140%
2026-09-08	12.3500	12.4000	12.3500	12.3500	-4.264%	13	1,300	+9.717%
2026-09-04	13.2000	13.2000	12.8500	12.9000	-6.859%	7	1,294	+5.039%
2026-09-03	13.0000	13.8500	13.0000	13.8500	+12.237%	8	1,294	-2.166%
2026-09-02	12.3400	12.3400	12.3400	12.3400	-0.884%	10	1,298	+9.806%
2026-09-01	12.0000	12.5500	12.0000	12.4500	+6.867%	8	1,288	+8.835%
2026-08-31	11.5000	11.6500	11.5000	11.6500	+6.490%	4	1,293	+16.309%
2026-08-28	10.6000	10.9400	10.6000	10.9400	+2.243%	38	1,296	+23.857%
2026-08-27	10.9000	10.9000	10.5000	10.7000	-6.957%	27	1,260	+26.636%
2026-08-26	11.6200	11.6200	11.5000	11.5000	-6.122%	2	1,245	+17.826%
2026-08-25	12.2500	12.2500	12.2500	12.2500	-2.000%	50	1,243	+10.612%
2026-08-24	11.7000	12.5000	11.5700	12.5000	+15.741%	10	1,293	+8.400%
2026-08-21	10.5000	11.0000	10.4500	10.8000	-4.000%	36	1,289	+25.463%
2026-08-20	12.6500	13.2700	10.7000	11.2500	-33.471%	112	1,281	+20.444%
2026-08-19	17.9000	19.0500	16.9100	16.9100	-7.342%	98	1,218	-19.870%
2026-08-18	17.7500	18.5500	17.7500	18.2500	+4.945%	10	1,209	-25.753%
2026-08-17	17.8700	17.8700	17.3900	17.3900	-3.976%	3	1,212	-22.082%
2026-08-14	18.8500	18.8500	17.9500	18.1100	+0.891%	31	1,210	-25.179%
2026-08-13	18.2000	18.6000	17.9500	17.9500	-5.526%	72	1,188	-24.513%
2026-08-12	17.9700	19.0500	17.9500	19.0000	+11.765%	50	1,187	-28.684%
2026-08-11	17.4500	17.4500	16.8500	17.0000	+1.190%	10	1,198	-20.294%
2026-08-10	16.3000	16.8000	16.3000	16.8000	+0.299%	5	1,197	-19.345%
2026-08-07	16.1700	16.7500	16.1700	16.7500	+0.120%	18	1,194	-19.104%
2026-08-06	18.5000	18.5000	16.4500	16.7300	-2.733%	7	1,178	-19.008%
2026-08-05	17.1400	17.2000	17.1400	17.2000	+2.381%	6	1,172	-21.221%
2026-08-04	15.0000	16.8000	15.0000	16.8000	+4.673%	11	1,177	-19.345%
2026-08-03	17.1500	17.1500	15.8000	16.0500	-2.134%	10	1,173	-15.576%
2026-07-31	16.1500	16.7500	16.1500	16.4000	+1.800%	7	1,165	-17.378%
2026-07-30	17.1000	17.3800	16.1000	16.1100	-12.446%	15	1,164	-15.891%
2026-07-29	18.4000	18.4000	18.4000	18.4000	-0.109%	1	1,153	-26.359%
2026-07-28	18.2000	19.6500	18.2000	18.4200	+7.093%	12	1,154	-26.439%
2026-07-27	16.0000	17.6600	16.0000	17.2000	+9.484%	19	1,158	-21.221%
2026-07-24	15.2800	16.0000	15.2800	15.7100	+4.733%	7	1,157	-13.749%
2026-07-23	14.6700	15.1500	14.4000	15.0000	-3.846%	52	1,160	-9.667%
2026-07-22	15.9000	15.9000	15.5000	15.6000	-2.561%	9	1,131	-13.141%
2026-07-21	16.9000	16.9000	16.0000	16.0100	-9.548%	21	1,122	-15.365%
2026-07-20	18.0600	18.3000	17.5300	17.7000	-5.094%	10	1,104	-23.446%
2026-07-17	20.1500	20.5000	18.6500	18.6500	-2.865%	13	1,099	-27.346%
2026-07-16	18.7000	19.3200	18.7000	19.2000	+6.667%	13	1,096	-29.427%
2026-07-15	18.0500	18.7000	18.0000	18.0000	-1.099%	6	1,100	-24.722%
2026-07-14	18.7900	18.8700	18.2000	18.2000	-3.958%	10	1,097	-25.549%
2026-07-13	19.2000	19.4700	18.7000	18.9500	+4.064%	22	1,090	-28.496%
2026-07-10	18.0000	18.9000	18.0000	18.2100	+6.119%	18	1,084	-25.590%
2026-07-09	17.1500	17.2800	17.1000	17.1600	-5.714%	405	1,068	-21.037%
2026-07-08	17.0700	18.5000	17.0700	18.2000	+5.814%	408	1,401	-25.549%
2026-07-07	18.1900	18.1900	17.2000	17.2000	+7.500%	17	1,001	-21.221%
2026-07-06	17.6000	17.6000	16.0000	16.0000	-7.781%	6	994	-15.313%
2026-07-02	15.9700	17.3800	15.4500	17.3500	+12.225%	10	989	-21.902%
2026-07-01	15.0000	16.0000	14.5000	15.4600	-16.792%	61	989	-12.354%
2026-06-30	18.5000	19.0000	18.5000	18.5800	-3.731%	19	952	-27.072%
2026-06-29	18.9000	19.8000	18.9000	19.3000	-3.500%	15	946	-29.793%
2026-06-26	21.9500	21.9500	20.0000	20.0000	-0.990%	14	936	-32.250%
2026-06-25	21.5800	21.5800	19.9100	20.2000	-10.222%	9	933	-32.921%
2026-06-24	23.3200	23.3200	22.5000	22.5000	-2.892%	10	933	-39.778%
2026-06-23	22.8500	23.1700	22.2900	23.1700	+7.767%	16	935	-41.519%
2026-06-22	22.5000	22.5000	21.5000	21.5000	+0.797%	16	935	-36.977%
2026-06-18	21.7500	22.0000	21.2800	21.3300	-3.045%	21	904	-36.474%
2026-06-17	23.2000	23.2000	22.0000	22.0000	-6.977%	18	904	-38.409%
2026-06-16	24.5500	24.5500	23.6500	23.6500	-1.867%	5	904	-42.706%
2026-06-15	23.1800	24.1000	23.1800	24.1000	+0.837%	9	909	-43.776%
2026-06-12	23.7900	23.9000	23.7900	23.9000	-2.449%	2	909	-43.305%
2026-06-11	24.5000	24.5500	24.4000	24.5000	+5.195%	6	909	-44.694%
2026-06-10	22.3300	23.2900	22.3300	23.2900	+1.481%	5	915	-41.821%
2026-06-09	23.2400	23.2400	22.9500	22.9500	-2.340%	5	919	-40.959%
2026-06-08	22.8500	23.5000	22.3000	23.5000	+1.952%	25	918	-42.340%
2026-06-05	22.7800	24.1000	22.7800	23.0500	+5.444%	50	934	-41.215%
2026-06-04	23.0000	23.3000	21.7000	21.8600	+1.204%	62	950	-38.015%
2026-06-03	18.8500	21.6000	18.8500	21.6000	+14.894%	105	908	-37.269%
2026-06-02	19.7000	20.1700	18.5000	18.8000	-6.000%	121	869	-27.926%
2026-06-01	21.3500	21.3500	19.4000	20.0000	-4.535%	87	823	-32.250%
2026-05-29	22.0000	22.1800	19.6500	20.9500	-6.682%	198	755	-35.322%
2026-05-28	22.3200	22.6000	21.4200	22.4500	+0.673%	39	653	-39.644%
2026-05-27	22.4300	22.9500	22.0000	22.3000	+0.450%	18	633	-39.238%
2026-05-26	22.9300	23.1500	22.0000	22.2000	-6.131%	66	628	-38.964%
2026-05-22	23.2900	23.6500	22.5800	23.6500	-3.469%	14	623	-42.706%
2026-05-21	25.0000	25.0000	23.5000	24.5000	-25.076%	151	613	-44.694%
2026-05-20	32.6000	32.7000	32.6000	32.7000	-4.386%	12	613	-58.563%
2026-05-19	34.2000	34.2000	34.2000	34.2000	+4.908%	1	509	-60.380%
2026-05-18	32.1500	32.6000	32.1500	32.6000	+1.875%	7	509	-58.436%
2026-05-15	32.1000	32.1000	32.0000	32.0000	-2.558%	2	509	-57.656%
2026-05-14	32.8400	32.8400	32.8400	32.8400	+1.515%	1	516	-58.739%
2026-05-13	31.8000	32.3500	31.6000	32.3500	+3.157%	8	516	-58.114%
2026-05-12	29.6900	31.6000	29.6900	31.3600	+8.512%	14	516	-56.792%
2026-05-11	30.3500	30.3500	28.6000	28.9000	-9.716%	17	516	-53.114%
2026-05-08	32.0100	32.0100	32.0100	32.0100	+5.123%	8	508	-57.669%
2026-05-07	30.4500	30.9000	30.4500	30.4500	-2.090%	8	508	-55.501%
2026-05-06	31.1500	31.1500	31.1000	31.1000	-1.738%	2	514	-56.431%
2026-05-05	31.8000	31.8000	31.6000	31.6500	+0.476%	6	513	-57.188%
2026-05-04	31.9900	31.9900	31.5000	31.5000	-4.343%	5	510	-56.984%
2026-05-01	34.8500	34.8500	32.9300	32.9300	+1.950%	2	508	-58.852%
2026-04-30	32.3000	32.3000	32.3000	32.3000	+9.492%	26	508	-58.050%
2026-04-29	28.5000	29.5000	28.5000	29.5000	-0.338%	110	532	-54.068%
2026-04-27	29.8500	29.8500	29.6000	29.6000	-1.333%	4	526	-54.223%
2026-04-24	30.0000	30.0000	30.0000	30.0000	-5.660%	20	527	-54.833%
2026-04-23	32.1500	32.1500	31.8000	31.8000	+2.415%	4	547	-57.390%
2026-04-22	31.0500	31.0500	31.0500	31.0500	+3.156%	1	547	-56.361%
2026-04-21	30.2500	30.5500	30.1000	30.1000	+1.347%	133	508	-54.983%
2026-04-20	29.8000	29.8000	29.7000	29.7000	+10.615%	6	508	-54.377%
2026-04-17	26.8500	26.8500	26.8500	26.8500	-1.468%	1	508	-49.534%
2026-04-16	27.4000	27.7100	26.8500	27.2500	+0.368%	55	508	-50.275%
2026-04-15	26.3000	27.1500	26.0000	27.1500	-1.093%	27	487	-50.092%
2026-04-14	27.4000	27.4500	27.4000	27.4500	+0.734%	4	488	-50.638%
2026-04-13	27.8000	27.8000	27.1000	27.2500	-6.196%	23	486	-50.275%
2026-04-10	29.4000	29.4000	29.0000	29.0500	-5.251%	5	472	-53.356%
2026-04-09	29.8500	30.6600	29.8500	30.6600	+10.288%	10	471	-55.806%
2026-04-08	27.8000	27.8000	27.8000	27.8000	+6.923%	2	469	-51.259%
2026-04-07	26.7000	26.8200	26.0000	26.0000	-11.864%	4	470	-47.885%
2026-04-06	28.6500	29.5000	28.6500	29.5000	+7.664%	6	469	-54.068%
2026-03-31	27.3000	27.4000	27.3000	27.4000	+0.735%	2	463	-50.547%
2026-03-27	27.5500	28.7500	27.2000	27.2000	+1.228%	3	462	-50.184%
2026-03-26	27.1200	27.1200	26.8700	26.8700	-0.481%	2	463	-49.572%
2026-03-25	26.7300	27.0000	26.7300	27.0000	+0.372%	2	463	-49.815%
2026-03-24	26.9000	26.9000	26.9000	26.9000	+15.203%	1	462	-49.628%
2026-03-20	24.3500	24.4600	23.3500	23.3500	-6.600%	3	463	-41.970%
2026-03-19	25.0000	25.0000	25.0000	25.0000	-4.580%	1	462	-45.800%
2026-03-18	27.3400	27.3400	26.2000	26.2000	-7.616%	4	462	-48.282%
2026-03-16	28.7000	28.7000	28.0000	28.3600	+7.019%	8	460	-52.221%
2026-03-12	26.5000	26.5000	26.5000	26.5000	-4.159%	2	457	-48.868%
2026-03-11	27.5000	27.6500	27.5000	27.6500	+3.558%	2	457	-50.995%
2026-03-09	26.6400	27.0300	26.3700	26.7000	+0.755%	30	456	-49.251%
2026-03-05	26.0000	26.5000	25.7800	26.5000	-11.371%	3	489	-48.868%
2026-03-02	30.0000	30.0000	29.9000	29.9000	+5.097%	41	487	-54.682%
2026-02-25	28.4300	28.4500	28.4300	28.4500	-1.557%	2	486	-52.373%
2026-02-24	28.2000	28.9000	28.2000	28.9000	+0.347%	2	486	-53.114%
2026-02-23	28.0000	28.8500	28.0000	28.8000	+14.150%	3	488	-52.951%
2026-02-20	26.0000	26.0000	24.8000	25.2300	-10.214%	29	487	-46.294%
2026-02-19	31.2500	31.2500	28.1000	28.1000	-4.422%	26	474	-51.779%
2026-02-18	30.1000	30.4000	29.4000	29.4000	-16.000%	6	474	-53.912%
2026-02-17	35.0000	35.0000	35.0000	35.0000	+0.575%	2	469	-61.286%
2026-02-13	34.8000	34.8000	34.8000	34.8000	+3.881%	2	469	-61.063%
2026-02-12	33.5000	33.5000	33.5000	33.5000	+15.120%	23	469	-59.552%
2026-02-10	29.8300	29.8300	29.1000	29.1000	-5.947%	25	492	-53.436%
2026-02-09	32.3500	32.3500	30.9400	30.9400	-3.161%	11	493	-56.206%
2026-02-06	30.2800	31.9500	30.2800	31.9500	+5.341%	5	503	-57.590%
2026-02-04	30.6500	30.6500	30.3300	30.3300	+6.235%	28	503	-55.325%
2026-02-03	27.4800	28.5500	27.4800	28.5500	+10.788%	43	491	-52.539%
2026-02-02	23.1300	25.7700	23.1300	25.7700	+17.671%	8	524	-47.419%
2026-01-30	22.2500	22.2500	20.9000	21.9000	+4.535%	29	524	-38.128%
2026-01-29	20.9500	20.9500	20.9500	20.9500	-2.558%	5	524	-35.322%
2026-01-28	20.6600	21.5000	20.6600	21.5000	+4.116%	3	524	-36.977%
2026-01-27	20.1200	20.6500	19.9500	20.6500	-3.730%	25	524	-34.383%
2026-01-26	21.3700	21.4500	21.3700	21.4500	-1.152%	2	503	-36.830%
2026-01-23	21.0000	21.7000	21.0000	21.7000	-1.139%	7	502	-37.558%
2026-01-22	21.9500	21.9500	21.9500	21.9500	-5.996%	3	503	-38.269%
2026-01-21	22.0000	23.5000	22.0000	23.3500	+13.902%	13	503	-41.970%
2026-01-20	23.8400	23.8400	20.5000	20.5000	-12.168%	9	504	-33.902%
2026-01-16	22.3900	23.3400	22.0000	23.3400	+2.055%	3	495	-41.945%
2026-01-15	23.1000	23.1000	22.8700	22.8700	-2.764%	3	495	-40.752%
2026-01-14	23.5200	23.5200	23.5200	23.5200	+5.755%	1	493	-42.389%
2026-01-12	21.5000	22.2400	20.8500	22.2400	+8.753%	21	492	-39.074%
2026-01-09	19.8200	20.4500	19.8200	20.4500	+8.488%	23	493	-33.741%
2026-01-08	17.7500	18.8500	17.7500	18.8500	-0.159%	32	476	-28.117%
2026-01-07	18.4500	19.1400	18.3500	18.8800	-4.646%	99	446	-28.231%
2026-01-06	19.1000	20.1000	18.4500	19.8000	+5.040%	9	400	-31.566%
2026-01-05	18.9100	18.9100	18.8500	18.8500	+3.857%	6	396	-28.117%
2026-01-02	18.1500	18.1500	18.1500	18.1500	+0.721%	1	391	-25.344%
2025-12-31	18.1100	18.1100	18.0200	18.0200	-2.065%	4	392	-24.806%
2025-12-30	19.0000	19.0000	18.4000	18.4000	+0.327%	4	392	-26.359%
2025-12-29	18.4000	18.5000	18.3400	18.3400	+1.047%	15	391	-26.118%
2025-12-26	18.3000	18.4500	18.1500	18.1500	-1.733%	55	387	-25.344%
2025-12-24	18.0000	18.4700	18.0000	18.4700	+0.326%	41	302	-26.638%
2025-12-23	18.0000	18.4100	18.0000	18.4100	-3.105%	2	302	-26.399%
2025-12-22	19.0000	19.0000	18.9000	19.0000	-5.000%	45	299	-28.684%
2025-12-19	20.0000	20.0000	20.0000	20.0000	-5.616%	1	299	-32.250%
2025-12-17	20.1500	21.1900	20.1500	21.1900	-0.842%	5	298	-36.055%
2025-12-16	21.6000	21.6000	21.3700	21.3700	+0.802%	4	298	-36.593%
2025-12-15	21.3500	21.3500	21.2000	21.2000	-2.079%	28	298	-36.085%
2025-12-12	20.6300	21.6500	20.6300	21.6500	+2.850%	32	298	-37.413%
2025-12-11	19.5800	21.0500	19.5800	21.0500	+10.789%	20	287	-35.629%
2025-12-10	20.6400	20.6400	19.0000	19.0000	-5.707%	4	272	-28.684%
2025-12-09	20.1500	20.1500	19.5000	20.1500	+6.053%	13	271	-32.754%
2025-12-08	20.4000	20.4000	19.0000	19.0000	-9.524%	6	276	-28.684%
2025-12-05	21.0000	21.0000	21.0000	21.0000	+6.061%	5	276	-35.476%
2025-12-04	19.9000	19.9000	19.8000	19.8000	+1.072%	74	271	-31.566%
2025-12-03	18.4800	19.5900	18.4800	19.5900	+15.575%	6	318	-30.832%
2025-11-28	16.9700	16.9700	16.9500	16.9500	+6.671%	15	315	-20.059%
2025-11-26	16.0200	16.0200	15.8900	15.8900	+6.288%	4	300	-14.726%
2025-11-25	14.9500	14.9500	14.9500	14.9500	+5.505%	1	300	-9.365%
2025-11-24	14.3000	14.3000	14.1700	14.1700	-11.438%	2	301	-4.375%
2025-11-20	16.0000	16.0000	16.0000	16.0000	+34.454%	34	301	-15.313%
2025-11-19	11.7500	12.1500	11.7500	11.9000	-9.299%	114	308	+13.866%
2025-11-18	13.1000	13.1200	13.1000	13.1200	-9.828%	40	284	+3.277%
2025-11-17	14.5500	14.5500	14.5500	14.5500	+9.811%	34	264	-6.873%
2025-11-14	12.3600	13.2500	12.3600	13.2500	-1.852%	8	230	+2.264%
2025-11-11	13.5500	13.8500	13.4500	13.5000	+1.810%	6	227	+0.370%
2025-11-10	13.2000	13.2600	13.0500	13.2600	+0.075%	24	227	+2.187%
2025-11-07	13.2500	13.3500	13.2500	13.2500	-0.226%	10	226	+2.264%
2025-10-30	13.2800	13.2800	13.2800	13.2800	-5.143%	1	226	+2.033%
2025-10-27	14.0000	14.0000	14.0000	14.0000	-9.091%	1	226	-3.214%
2025-10-23	15.4000	15.4000	15.4000	15.4000	-1.535%	1	226	-12.013%
2025-10-17	15.6400	15.6400	15.6400	15.6400	-1.944%	50	225	-13.363%
2025-10-16	16.0600	16.0600	15.0900	15.9500	+4.796%	53	175	-15.047%
2025-10-14	15.2200	15.2200	15.2200	15.2200	+24.652%	1	122	-10.972%
2025-10-09	12.4700	12.4700	12.0600	12.2100	-5.275%	3	122	+10.975%
2025-10-08	12.7000	12.8900	12.7000	12.8900	-1.302%	2	122	+5.120%
2025-10-07	12.5000	13.0600	12.5000	13.0600	+12.392%	4	122	+3.752%
2025-10-02	12.0200	12.0200	11.6200	11.6200	-11.433%	4	121	+16.609%
2025-09-30	13.2000	13.4200	12.9100	13.1200	+1.313%	4	121	+3.277%
2025-09-29	12.8000	12.9500	12.8000	12.9500	+1.569%	2	121	+4.633%
2025-09-24	12.7500	12.7500	12.7500	12.7500	+4.508%	1	121	+6.275%
2025-09-23	12.2000	12.2000	12.2000	12.2000	-3.710%	1	122	+11.066%
2025-09-19	12.6700	12.6700	12.6700	12.6700	-3.869%	1	122	+6.946%
2025-09-18	13.1800	13.1800	13.1800	13.1800	-6.525%	3	121	+2.807%
2025-09-17	13.5800	14.1600	13.5800	14.1000	+8.378%	71	121	-3.901%
2025-09-16	13.7000	13.7000	13.0100	13.0100	-3.630%	2	52	+4.151%
2025-09-15	13.5000	13.5000	13.5000	13.5000	0.000%	50	50	+0.370%