Dark

WMT20280121C110
WMT Jan 21 2028 110.00 Call (WMT280121C00110000)
option OPRA

EOD

Sep 16, 2026

15.70-0.633%(-0.10)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	15.8500	16.0100	15.2500	15.7000	-0.633%	18	1,170	0.000%
2026-09-15	16.2000	16.5000	15.8000	15.8000	-5.672%	26	1,164	-0.633%
2026-09-14	16.5000	16.8500	16.2100	16.7500	+9.477%	76	1,157	-6.269%
2026-09-11	14.6000	15.3000	14.4800	15.3000	+5.517%	35	1,167	+2.614%
2026-09-10	15.0000	15.4100	14.4200	14.5000	-1.024%	143	1,193	+8.276%
2026-09-09	14.2300	14.6500	13.9500	14.6500	+0.342%	32	1,178	+7.167%
2026-09-08	14.7700	14.7700	14.0000	14.6000	-3.947%	30	1,172	+7.534%
2026-09-04	15.9000	15.9000	15.2000	15.2000	-4.822%	15	1,169	+3.289%
2026-09-03	14.9500	16.2600	14.6500	15.9700	+7.978%	161	1,169	-1.691%
2026-09-02	14.6000	14.8000	14.5000	14.7900	+2.708%	89	1,134	+6.153%
2026-09-01	14.6000	14.8300	14.4000	14.4000	+3.971%	36	1,220	+9.028%
2026-08-31	13.0000	13.8500	13.0000	13.8500	+7.782%	60	1,222	+13.357%
2026-08-28	12.5000	12.9000	12.5000	12.8500	+1.984%	47	1,240	+22.179%
2026-08-27	13.6100	13.6100	12.4000	12.6000	-8.364%	116	1,236	+24.603%
2026-08-26	14.0000	14.0000	13.5000	13.7500	-3.169%	23	1,157	+14.182%
2026-08-25	14.1700	14.4000	13.5000	14.2000	-3.072%	365	1,143	+10.563%
2026-08-24	13.2500	14.7000	13.2500	14.6500	+12.692%	98	815	+7.167%
2026-08-21	13.2000	13.3000	12.3000	13.0000	+2.041%	177	780	+20.769%
2026-08-20	14.7500	14.7500	12.4600	12.7400	-35.657%	147	624	+23.234%
2026-08-19	20.6900	21.6500	19.8000	19.8000	-5.263%	6	522	-20.707%
2026-08-18	20.9000	20.9000	20.9000	20.9000	+5.078%	9	524	-24.880%
2026-08-17	19.9100	19.9100	19.8200	19.8900	-3.680%	3	515	-21.066%
2026-08-14	21.6000	21.6000	20.3400	20.6500	+0.732%	5	517	-23.971%
2026-08-13	21.1000	21.3000	20.5000	20.5000	-4.651%	125	519	-23.415%
2026-08-12	20.7500	21.5000	20.1400	21.5000	+8.312%	15	524	-26.977%
2026-08-11	19.3500	19.8500	19.3500	19.8500	+3.117%	23	536	-20.907%
2026-08-10	18.6000	19.2500	18.5000	19.2500	+2.122%	28	543	-18.442%
2026-08-07	18.8500	18.9500	18.3300	18.8500	-0.370%	30	534	-16.711%
2026-08-06	18.9400	19.0000	18.9200	18.9200	-0.942%	3	517	-17.019%
2026-08-05	19.0000	19.4100	18.8900	19.1000	+0.526%	10	516	-17.801%
2026-08-04	17.4500	19.0000	17.2500	19.0000	+3.655%	40	515	-17.368%
2026-08-03	18.6000	18.6000	18.2000	18.3300	-1.186%	14	517	-14.348%
2026-07-31	18.6100	18.6100	18.5500	18.5500	-1.852%	6	512	-15.364%
2026-07-30	19.7800	19.7800	18.9000	18.9000	-10.000%	2	506	-16.931%
2026-07-29	20.0000	21.0900	20.0000	21.0000	+3.448%	7	508	-25.238%
2026-07-28	21.2000	22.5000	20.3000	20.3000	+3.046%	16	513	-22.660%
2026-07-27	19.0000	20.0000	19.0000	19.7000	+10.923%	26	520	-20.305%
2026-07-24	17.8200	17.8200	17.7600	17.7600	+2.837%	2	526	-11.599%
2026-07-23	16.7400	17.3300	16.7400	17.2700	-3.520%	48	526	-9.091%
2026-07-22	17.9500	18.5000	17.5000	17.9000	-3.243%	23	526	-12.291%
2026-07-21	19.0000	19.0000	18.4100	18.5000	-6.988%	70	514	-15.135%
2026-07-20	20.2000	20.2000	19.8900	19.8900	-6.532%	58	564	-21.066%
2026-07-17	22.8500	23.1800	21.2800	21.2800	-3.273%	9	565	-26.222%
2026-07-16	22.0000	22.0000	22.0000	22.0000	+5.263%	1	573	-28.636%
2026-07-15	20.9000	20.9000	20.9000	20.9000	-4.348%	1	574	-24.880%
2026-07-14	21.8000	21.8500	21.8000	21.8500	+4.048%	5	575	-28.146%
2026-07-10	20.0000	21.0000	20.0000	21.0000	+5.000%	5	575	-25.238%
2026-07-09	19.6500	20.0000	19.5000	20.0000	-2.676%	4	578	-21.500%
2026-07-08	20.3800	20.5500	20.3800	20.5500	+2.750%	20	576	-23.601%
2026-07-07	20.4500	20.6700	20.0000	20.0000	+9.589%	6	586	-21.500%
2026-07-06	19.0500	19.9500	18.2500	18.2500	-7.595%	19	588	-13.973%
2026-07-02	18.2000	19.7500	18.2000	19.7500	+11.582%	28	576	-20.506%
2026-07-01	18.6500	19.3000	16.8500	17.7000	-14.904%	117	576	-11.299%
2026-06-30	21.5300	21.7500	20.6500	20.8000	-6.306%	38	525	-24.519%
2026-06-29	22.8500	22.8500	21.8500	22.2000	-5.047%	5	511	-29.279%
2026-06-26	23.3800	23.3800	23.3800	23.3800	+0.994%	1	508	-32.849%
2026-06-25	24.5000	24.5000	22.5500	23.1500	-8.135%	9	509	-32.181%
2026-06-24	25.8000	25.8000	25.2000	25.2000	+0.800%	9	506	-37.698%
2026-06-23	25.5000	25.5000	25.0000	25.0000	+3.520%	3	508	-37.200%
2026-06-22	25.1000	25.1000	24.1500	24.1500	+1.813%	2	510	-34.990%
2026-06-18	24.3900	24.7500	23.7200	23.7200	-3.105%	13	501	-33.811%
2026-06-17	26.2000	26.2400	24.4500	24.4800	-8.074%	13	501	-35.866%
2026-06-16	26.6300	26.6300	26.6300	26.6300	+0.871%	1	501	-41.044%
2026-06-15	25.5200	26.4000	25.5200	26.4000	-0.752%	2	498	-40.530%
2026-06-12	27.0000	27.0000	25.7700	26.6000	+0.226%	14	498	-40.977%
2026-06-11	27.7300	27.7300	26.5400	26.5400	-0.413%	13	498	-40.844%
2026-06-10	24.8500	26.6500	24.8500	26.6500	+1.718%	5	495	-41.088%
2026-06-09	25.3500	26.5500	25.1500	26.2000	+1.946%	22	498	-40.076%
2026-06-08	26.0500	26.0500	25.7000	25.7000	-1.040%	3	498	-38.911%
2026-06-05	25.6500	26.8500	25.5800	25.9700	+6.434%	64	500	-39.546%
2026-06-04	25.4500	25.7400	24.3000	24.4000	+2.306%	20	517	-35.656%
2026-06-03	23.0000	24.0000	22.6000	23.8500	+13.033%	32	512	-34.172%
2026-06-02	22.0000	22.0000	20.9500	21.1000	-5.719%	59	522	-25.592%
2026-06-01	22.9100	22.9500	21.7200	22.3800	-2.696%	46	479	-29.848%
2026-05-29	24.7500	24.7500	22.2500	23.0000	-7.853%	45	448	-31.739%
2026-05-28	24.9000	25.0100	24.0300	24.9600	+0.281%	10	424	-37.099%
2026-05-27	24.6000	25.1000	24.6000	24.8900	+0.769%	7	416	-36.922%
2026-05-26	25.0000	25.1000	24.6000	24.7000	-5.905%	19	412	-36.437%
2026-05-22	26.6400	26.6400	25.5000	26.2500	-2.993%	12	405	-40.190%
2026-05-21	28.8000	30.0000	26.4500	27.0600	-29.255%	119	395	-41.981%
2026-05-19	37.0000	38.2500	37.0000	38.2500	+6.398%	63	395	-58.954%
2026-05-18	35.8000	35.9500	35.8000	35.9500	+2.714%	5	314	-56.328%
2026-05-13	35.0000	35.0000	35.0000	35.0000	+2.700%	2	314	-55.143%
2026-05-12	34.0800	34.0800	34.0800	34.0800	+8.225%	1	314	-53.932%
2026-05-11	31.4900	31.4900	31.4900	31.4900	-10.768%	1	314	-50.143%
2026-05-08	34.9900	35.2900	34.9900	35.2900	+2.320%	10	313	-55.511%
2026-05-04	34.7000	34.7000	34.4900	34.4900	-4.141%	14	312	-54.480%
2026-05-01	37.8500	37.8500	35.9800	35.9800	+2.216%	12	302	-56.365%
2026-04-30	34.9500	35.2000	34.9500	35.2000	+8.308%	13	302	-55.398%
2026-04-28	32.4800	32.6000	32.2500	32.5000	0.000%	34	309	-51.692%
2026-04-27	32.9000	32.9000	32.5000	32.5000	-4.215%	5	318	-51.692%
2026-04-24	34.1900	34.1900	33.9300	33.9300	-4.423%	41	315	-53.728%
2026-04-22	35.5000	35.5000	35.5000	35.5000	+5.030%	2	286	-55.775%
2026-04-21	32.6500	33.8000	32.6500	33.8000	+4.969%	5	286	-53.550%
2026-04-20	32.2400	33.1900	32.2000	32.2000	+3.871%	6	286	-51.242%
2026-04-17	29.9000	31.0000	29.9000	31.0000	+2.819%	5	287	-49.355%
2026-04-16	30.0500	30.1500	30.0500	30.1500	+2.901%	4	287	-47.927%
2026-04-15	29.2000	29.5000	29.2000	29.3000	-2.819%	13	287	-46.416%
2026-04-13	30.8500	30.8500	30.0000	30.1500	-5.338%	11	291	-47.927%
2026-04-10	31.8500	31.8500	31.8500	31.8500	+11.325%	1	295	-50.706%
2026-04-08	28.6100	28.6100	28.6100	28.6100	-2.188%	1	295	-45.124%
2026-04-07	29.8000	29.8500	29.2500	29.2500	-8.594%	11	296	-46.325%
2026-04-06	32.0000	32.0000	32.0000	32.0000	+0.156%	1	298	-50.938%
2026-03-30	31.9500	31.9500	31.9500	31.9500	+7.467%	10	298	-50.861%
2026-03-26	29.7300	29.7300	29.7300	29.7300	+2.341%	2	298	-47.191%
2026-03-25	29.0000	29.4000	29.0000	29.0500	+6.216%	6	296	-45.955%
2026-03-20	27.3500	27.3500	27.3500	27.3500	0.000%	1	295	-42.596%
2026-03-19	27.3500	27.3500	27.3500	27.3500	-5.166%	2	295	-42.596%
2026-03-18	30.1500	30.1500	28.6200	28.8400	-8.734%	4	295	-45.562%
2026-03-17	32.2500	32.4500	31.6000	31.6000	+0.317%	3	294	-50.316%
2026-03-13	31.5000	31.5000	31.5000	31.5000	+3.960%	2	293	-50.159%
2026-03-11	30.1000	30.3000	30.1000	30.3000	-2.100%	2	293	-48.185%
2026-03-10	30.5000	30.9500	30.5000	30.9500	+7.465%	2	294	-49.273%
2026-03-05	30.9100	30.9100	28.5000	28.8000	-7.097%	5	297	-45.486%
2026-03-03	33.0000	33.0000	31.0000	31.0000	-5.488%	2	297	-49.355%
2026-03-02	32.6000	32.8000	32.6000	32.8000	+3.307%	2	297	-52.134%
2026-02-27	31.7500	31.7500	31.7500	31.7500	+4.201%	1	297	-50.551%
2026-02-26	30.4700	30.4700	30.4700	30.4700	-4.781%	2	297	-48.474%
2026-02-25	32.0000	32.0000	32.0000	32.0000	-2.260%	1	297	-50.938%
2026-02-24	32.7400	32.7400	32.7400	32.7400	+5.172%	2	297	-52.046%
2026-02-23	29.2500	31.1300	29.2500	31.1300	+11.377%	6	295	-49.566%
2026-02-20	30.4500	30.4500	27.5700	27.9500	-11.969%	9	294	-43.828%
2026-02-19	34.3000	34.3000	31.7000	31.7500	-1.336%	5	291	-50.551%
2026-02-18	32.3000	32.3000	31.6200	32.1800	-10.611%	12	289	-51.212%
2026-02-17	39.3500	39.3500	36.0000	36.0000	-2.041%	2	285	-56.389%
2026-02-13	36.7500	36.7500	36.7500	36.7500	-3.922%	2	283	-57.279%
2026-02-12	35.6000	38.2500	35.6000	38.2500	+9.599%	9	283	-58.954%
2026-02-11	34.9000	34.9000	34.9000	34.9000	+1.898%	1	283	-55.014%
2026-02-09	34.2500	34.2500	34.2500	34.2500	-2.699%	13	282	-54.161%
2026-02-06	33.5000	35.2000	33.5000	35.2000	+9.966%	4	282	-55.398%
2026-02-05	33.5900	33.9000	31.4600	32.0100	+2.761%	16	282	-50.953%
2026-02-04	31.1500	31.1500	31.1500	31.1500	-1.890%	1	289	-49.599%
2026-02-03	29.8800	31.7500	29.8800	31.7500	+9.407%	11	288	-50.551%
2026-02-02	25.5000	29.0200	25.5000	29.0200	+21.626%	8	284	-45.899%
2026-01-29	23.6000	23.8600	23.6000	23.8600	+0.675%	2	288	-34.199%
2026-01-28	23.7000	23.7000	23.7000	23.7000	+3.947%	1	289	-33.755%
2026-01-27	23.6000	23.6000	22.4000	22.8000	-5.746%	5	289	-31.140%
2026-01-26	24.1900	24.1900	24.1900	24.1900	-1.063%	1	286	-35.097%
2026-01-23	25.0000	25.0000	24.0000	24.4500	0.000%	6	286	-35.787%
2026-01-22	24.4500	24.4500	24.4500	24.4500	-1.332%	2	286	-35.787%
2026-01-21	24.9600	25.1500	24.1000	24.7800	-1.667%	10	287	-36.642%
2026-01-20	25.0500	25.2300	24.7500	25.2000	+4.564%	7	289	-37.698%
2026-01-16	25.0000	26.9000	24.0000	24.1000	-8.988%	8	286	-34.855%
2026-01-14	26.4400	26.4800	25.9000	26.4800	+2.042%	5	286	-40.710%
2026-01-13	25.9000	25.9500	25.9000	25.9500	+5.832%	3	285	-39.499%
2026-01-12	24.0000	25.1100	23.8500	24.5200	+9.906%	26	285	-35.971%
2026-01-09	21.6500	23.0000	21.6500	22.3100	+3.767%	63	284	-29.628%
2026-01-08	20.4500	21.5000	20.0000	21.5000	-1.512%	38	320	-26.977%
2026-01-07	21.2000	21.8300	21.0000	21.8300	+2.633%	16	301	-28.081%
2026-01-05	20.9500	22.0000	20.9500	21.2700	+3.857%	3	286	-26.187%
2026-01-02	20.4800	20.4800	20.4800	20.4800	+0.294%	1	286	-23.340%
2025-12-31	20.7000	20.7000	20.4200	20.4200	-3.085%	19	268	-23.115%
2025-12-29	21.0000	21.0700	21.0000	21.0700	+0.813%	4	268	-25.486%
2025-12-26	20.5500	20.9000	20.5500	20.9000	+2.451%	6	266	-24.880%
2025-12-24	21.6000	21.6000	20.3500	20.4000	-3.088%	8	258	-23.039%
2025-12-22	21.4600	21.4600	21.0500	21.0500	-5.605%	13	258	-25.416%
2025-12-19	22.3000	22.3000	22.3000	22.3000	-4.904%	1	254	-29.596%
2025-12-17	23.4500	23.4500	23.4500	23.4500	-4.286%	1	255	-33.049%
2025-12-15	24.0000	24.5000	23.5000	24.5000	+4.925%	4	256	-35.918%
2025-12-11	22.0800	23.3500	22.0800	23.3500	+1.743%	17	259	-32.762%
2025-12-09	22.6500	22.9500	22.6500	22.9500	+4.082%	2	272	-31.590%
2025-12-08	22.7500	22.7500	21.3000	22.0500	-4.834%	54	273	-28.798%
2025-12-05	23.2500	23.3700	23.1700	23.1700	+3.669%	9	274	-32.240%
2025-12-04	22.0500	23.3000	21.6500	22.3500	+9.078%	56	271	-29.754%
2025-12-02	20.0000	20.6500	20.0000	20.4900	+1.637%	28	231	-23.377%
2025-12-01	19.7500	20.4000	19.7500	20.1600	+4.186%	16	229	-22.123%
2025-11-28	18.8500	19.3500	18.8500	19.3500	+2.816%	4	228	-18.863%
2025-11-26	18.7000	18.8200	18.6100	18.8200	+8.786%	14	219	-16.578%
2025-11-25	16.0700	17.3000	16.0700	17.3000	+2.246%	4	219	-9.249%
2025-11-24	16.9200	16.9200	16.9200	16.9200	+0.178%	2	219	-7.210%
2025-11-21	18.4500	18.4500	15.5000	16.8900	-5.431%	24	219	-7.046%
2025-11-20	16.6000	18.0000	16.6000	17.8600	+26.667%	90	208	-12.094%
2025-11-19	14.0000	14.2500	13.4500	14.1000	-6.623%	35	188	+11.348%
2025-11-18	15.0000	15.1000	14.9000	15.1000	-2.581%	45	182	+3.974%
2025-11-17	15.5000	15.5000	15.5000	15.5000	+4.730%	2	195	+1.290%
2025-11-14	13.7900	14.8000	13.7900	14.8000	-1.987%	9	195	+6.081%
2025-11-13	15.0000	15.1000	15.0000	15.1000	-3.514%	12	199	+3.974%
2025-11-12	15.6100	15.6500	15.6000	15.6500	+1.623%	4	208	+0.319%
2025-11-11	15.4000	15.5500	15.4000	15.4000	+1.316%	3	210	+1.948%
2025-11-10	14.9500	15.2400	14.6500	15.2000	-1.935%	6	210	+3.289%
2025-11-07	15.5000	15.5000	15.5000	15.5000	+4.730%	3	211	+1.290%
2025-11-06	14.7800	14.8000	14.7800	14.8000	-1.333%	13	213	+6.081%
2025-11-05	14.7000	15.0000	14.7000	15.0000	-1.186%	16	200	+4.667%
2025-11-04	15.2300	15.2300	15.1800	15.1800	+2.222%	2	188	+3.426%
2025-11-03	15.4000	15.4000	14.3000	14.8500	-4.194%	5	184	+5.724%
2025-10-30	15.2000	15.5000	15.2000	15.5000	+1.639%	3	184	+1.290%
2025-10-29	15.2500	15.3000	15.0500	15.2500	+4.811%	28	182	+2.951%
2025-10-28	15.9300	15.9300	14.5500	14.5500	-10.185%	2	175	+7.904%
2025-10-27	17.0500	17.0500	16.2000	16.2000	-4.985%	29	150	-3.086%
2025-10-24	17.3600	17.5000	17.0500	17.0500	-1.159%	7	150	-7.918%
2025-10-23	17.3500	17.3500	17.2000	17.2500	-1.429%	51	150	-8.986%
2025-10-21	18.1200	18.1200	17.4600	17.5000	-0.455%	3	150	-10.286%
2025-10-20	17.9400	17.9400	17.5800	17.5800	-6.240%	2	150	-10.694%
2025-10-17	18.1500	18.7500	17.9900	18.7500	+4.167%	52	149	-16.267%
2025-10-16	18.3500	18.3500	17.3900	18.0000	-6.736%	72	119	-12.778%
2025-10-15	19.4300	19.4500	19.0000	19.3000	+6.807%	37	82	-18.653%
2025-10-14	18.0700	18.0700	18.0700	18.0700	+29.071%	1	56	-13.116%
2025-10-09	14.5000	14.5000	14.0000	14.0000	-5.405%	5	55	+12.143%
2025-10-06	14.8000	14.8000	14.8000	14.8000	+0.680%	1	50	+6.081%
2025-10-03	14.5900	14.7600	14.5900	14.7000	+2.941%	22	50	+6.803%
2025-10-01	13.9400	14.2800	13.9400	14.2800	-8.344%	2	30	+9.944%
2025-09-30	15.3700	15.5800	15.3700	15.5800	+3.867%	2	29	+0.770%
2025-09-29	14.8500	15.0000	14.8000	15.0000	-0.531%	4	29	+4.667%
2025-09-26	15.0800	15.0800	15.0800	15.0800	+0.600%	1	29	+4.111%
2025-09-24	14.9900	14.9900	14.9900	14.9900	+4.460%	7	29	+4.736%
2025-09-19	14.3500	14.3500	14.3500	14.3500	-10.592%	1	25	+9.408%
2025-09-17	16.1000	16.3300	16.0500	16.0500	+6.221%	5	25	-2.181%
2025-09-16	15.0800	15.2700	15.0800	15.1100	+0.066%	4	21	+3.905%
2025-09-15	15.2400	15.2400	15.1000	15.1000	0.000%	21	21	+3.974%