Dark

WMT20280121C110
WMT Jan 21 2028 110.00 Call (WMT280121C00110000)
option OPRA

EOD

Jul 30, 2026

18.90-10.000%(-2.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	19.7800	19.7800	18.9000	18.9000	-10.000%	2	506	0.000%
2026-07-29	20.0000	21.0900	20.0000	21.0000	+3.448%	7	508	-10.000%
2026-07-28	21.2000	22.5000	20.3000	20.3000	+3.046%	16	513	-6.897%
2026-07-27	19.0000	20.0000	19.0000	19.7000	+10.923%	26	520	-4.061%
2026-07-24	17.8200	17.8200	17.7600	17.7600	+2.837%	2	526	+6.419%
2026-07-23	16.7400	17.3300	16.7400	17.2700	-3.520%	48	526	+9.438%
2026-07-22	17.9500	18.5000	17.5000	17.9000	-3.243%	23	526	+5.587%
2026-07-21	19.0000	19.0000	18.4100	18.5000	-6.988%	70	514	+2.162%
2026-07-20	20.2000	20.2000	19.8900	19.8900	-6.532%	58	564	-4.977%
2026-07-17	22.8500	23.1800	21.2800	21.2800	-3.273%	9	565	-11.184%
2026-07-16	22.0000	22.0000	22.0000	22.0000	+5.263%	1	573	-14.091%
2026-07-15	20.9000	20.9000	20.9000	20.9000	-4.348%	1	574	-9.569%
2026-07-14	21.8000	21.8500	21.8000	21.8500	+4.048%	5	575	-13.501%
2026-07-10	20.0000	21.0000	20.0000	21.0000	+5.000%	5	575	-10.000%
2026-07-09	19.6500	20.0000	19.5000	20.0000	-2.676%	4	578	-5.500%
2026-07-08	20.3800	20.5500	20.3800	20.5500	+2.750%	20	576	-8.029%
2026-07-07	20.4500	20.6700	20.0000	20.0000	+9.589%	6	586	-5.500%
2026-07-06	19.0500	19.9500	18.2500	18.2500	-7.595%	19	588	+3.562%
2026-07-02	18.2000	19.7500	18.2000	19.7500	+11.582%	28	576	-4.304%
2026-07-01	18.6500	19.3000	16.8500	17.7000	-14.904%	117	576	+6.780%
2026-06-30	21.5300	21.7500	20.6500	20.8000	-6.306%	38	525	-9.135%
2026-06-29	22.8500	22.8500	21.8500	22.2000	-5.047%	5	511	-14.865%
2026-06-26	23.3800	23.3800	23.3800	23.3800	+0.994%	1	508	-19.162%
2026-06-25	24.5000	24.5000	22.5500	23.1500	-8.135%	9	509	-18.359%
2026-06-24	25.8000	25.8000	25.2000	25.2000	+0.800%	9	506	-25.000%
2026-06-23	25.5000	25.5000	25.0000	25.0000	+3.520%	3	508	-24.400%
2026-06-22	25.1000	25.1000	24.1500	24.1500	+1.813%	2	510	-21.739%
2026-06-18	24.3900	24.7500	23.7200	23.7200	-3.105%	13	501	-20.320%
2026-06-17	26.2000	26.2400	24.4500	24.4800	-8.074%	13	501	-22.794%
2026-06-16	26.6300	26.6300	26.6300	26.6300	+0.871%	1	501	-29.027%
2026-06-15	25.5200	26.4000	25.5200	26.4000	-0.752%	2	498	-28.409%
2026-06-12	27.0000	27.0000	25.7700	26.6000	+0.226%	14	498	-28.947%
2026-06-11	27.7300	27.7300	26.5400	26.5400	-0.413%	13	498	-28.787%
2026-06-10	24.8500	26.6500	24.8500	26.6500	+1.718%	5	495	-29.081%
2026-06-09	25.3500	26.5500	25.1500	26.2000	+1.946%	22	498	-27.863%
2026-06-08	26.0500	26.0500	25.7000	25.7000	-1.040%	3	498	-26.459%
2026-06-05	25.6500	26.8500	25.5800	25.9700	+6.434%	64	500	-27.224%
2026-06-04	25.4500	25.7400	24.3000	24.4000	+2.306%	20	517	-22.541%
2026-06-03	23.0000	24.0000	22.6000	23.8500	+13.033%	32	512	-20.755%
2026-06-02	22.0000	22.0000	20.9500	21.1000	-5.719%	59	522	-10.427%
2026-06-01	22.9100	22.9500	21.7200	22.3800	-2.696%	46	479	-15.550%
2026-05-29	24.7500	24.7500	22.2500	23.0000	-7.853%	45	448	-17.826%
2026-05-28	24.9000	25.0100	24.0300	24.9600	+0.281%	10	424	-24.279%
2026-05-27	24.6000	25.1000	24.6000	24.8900	+0.769%	7	416	-24.066%
2026-05-26	25.0000	25.1000	24.6000	24.7000	-5.905%	19	412	-23.482%
2026-05-22	26.6400	26.6400	25.5000	26.2500	-2.993%	12	405	-28.000%
2026-05-21	28.8000	30.0000	26.4500	27.0600	-29.255%	119	395	-30.155%
2026-05-19	37.0000	38.2500	37.0000	38.2500	+6.398%	63	395	-50.588%
2026-05-18	35.8000	35.9500	35.8000	35.9500	+2.714%	5	314	-47.427%
2026-05-13	35.0000	35.0000	35.0000	35.0000	+2.700%	2	314	-46.000%
2026-05-12	34.0800	34.0800	34.0800	34.0800	+8.225%	1	314	-44.542%
2026-05-11	31.4900	31.4900	31.4900	31.4900	-10.768%	1	314	-39.981%
2026-05-08	34.9900	35.2900	34.9900	35.2900	+2.320%	10	313	-46.444%
2026-05-04	34.7000	34.7000	34.4900	34.4900	-4.141%	14	312	-45.202%
2026-05-01	37.8500	37.8500	35.9800	35.9800	+2.216%	12	302	-47.471%
2026-04-30	34.9500	35.2000	34.9500	35.2000	+8.308%	13	302	-46.307%
2026-04-28	32.4800	32.6000	32.2500	32.5000	0.000%	34	309	-41.846%
2026-04-27	32.9000	32.9000	32.5000	32.5000	-4.215%	5	318	-41.846%
2026-04-24	34.1900	34.1900	33.9300	33.9300	-4.423%	41	315	-44.297%
2026-04-22	35.5000	35.5000	35.5000	35.5000	+5.030%	2	286	-46.761%
2026-04-21	32.6500	33.8000	32.6500	33.8000	+4.969%	5	286	-44.083%
2026-04-20	32.2400	33.1900	32.2000	32.2000	+3.871%	6	286	-41.304%
2026-04-17	29.9000	31.0000	29.9000	31.0000	+2.819%	5	287	-39.032%
2026-04-16	30.0500	30.1500	30.0500	30.1500	+2.901%	4	287	-37.313%
2026-04-15	29.2000	29.5000	29.2000	29.3000	-2.819%	13	287	-35.495%
2026-04-13	30.8500	30.8500	30.0000	30.1500	-5.338%	11	291	-37.313%
2026-04-10	31.8500	31.8500	31.8500	31.8500	+11.325%	1	295	-40.659%
2026-04-08	28.6100	28.6100	28.6100	28.6100	-2.188%	1	295	-33.939%
2026-04-07	29.8000	29.8500	29.2500	29.2500	-8.594%	11	296	-35.385%
2026-04-06	32.0000	32.0000	32.0000	32.0000	+0.156%	1	298	-40.938%
2026-03-30	31.9500	31.9500	31.9500	31.9500	+7.467%	10	298	-40.845%
2026-03-26	29.7300	29.7300	29.7300	29.7300	+2.341%	2	298	-36.428%
2026-03-25	29.0000	29.4000	29.0000	29.0500	+6.216%	6	296	-34.940%
2026-03-20	27.3500	27.3500	27.3500	27.3500	0.000%	1	295	-30.896%
2026-03-19	27.3500	27.3500	27.3500	27.3500	-5.166%	2	295	-30.896%
2026-03-18	30.1500	30.1500	28.6200	28.8400	-8.734%	4	295	-34.466%
2026-03-17	32.2500	32.4500	31.6000	31.6000	+0.317%	3	294	-40.190%
2026-03-13	31.5000	31.5000	31.5000	31.5000	+3.960%	2	293	-40.000%
2026-03-11	30.1000	30.3000	30.1000	30.3000	-2.100%	2	293	-37.624%
2026-03-10	30.5000	30.9500	30.5000	30.9500	+7.465%	2	294	-38.934%
2026-03-05	30.9100	30.9100	28.5000	28.8000	-7.097%	5	297	-34.375%
2026-03-03	33.0000	33.0000	31.0000	31.0000	-5.488%	2	297	-39.032%
2026-03-02	32.6000	32.8000	32.6000	32.8000	+3.307%	2	297	-42.378%
2026-02-27	31.7500	31.7500	31.7500	31.7500	+4.201%	1	297	-40.472%
2026-02-26	30.4700	30.4700	30.4700	30.4700	-4.781%	2	297	-37.972%
2026-02-25	32.0000	32.0000	32.0000	32.0000	-2.260%	1	297	-40.938%
2026-02-24	32.7400	32.7400	32.7400	32.7400	+5.172%	2	297	-42.272%
2026-02-23	29.2500	31.1300	29.2500	31.1300	+11.377%	6	295	-39.287%
2026-02-20	30.4500	30.4500	27.5700	27.9500	-11.969%	9	294	-32.379%
2026-02-19	34.3000	34.3000	31.7000	31.7500	-1.336%	5	291	-40.472%
2026-02-18	32.3000	32.3000	31.6200	32.1800	-10.611%	12	289	-41.268%
2026-02-17	39.3500	39.3500	36.0000	36.0000	-2.041%	2	285	-47.500%
2026-02-13	36.7500	36.7500	36.7500	36.7500	-3.922%	2	283	-48.571%
2026-02-12	35.6000	38.2500	35.6000	38.2500	+9.599%	9	283	-50.588%
2026-02-11	34.9000	34.9000	34.9000	34.9000	+1.898%	1	283	-45.845%
2026-02-09	34.2500	34.2500	34.2500	34.2500	-2.699%	13	282	-44.818%
2026-02-06	33.5000	35.2000	33.5000	35.2000	+9.966%	4	282	-46.307%
2026-02-05	33.5900	33.9000	31.4600	32.0100	+2.761%	16	282	-40.956%
2026-02-04	31.1500	31.1500	31.1500	31.1500	-1.890%	1	289	-39.326%
2026-02-03	29.8800	31.7500	29.8800	31.7500	+9.407%	11	288	-40.472%
2026-02-02	25.5000	29.0200	25.5000	29.0200	+21.626%	8	284	-34.873%
2026-01-29	23.6000	23.8600	23.6000	23.8600	+0.675%	2	288	-20.788%
2026-01-28	23.7000	23.7000	23.7000	23.7000	+3.947%	1	289	-20.253%
2026-01-27	23.6000	23.6000	22.4000	22.8000	-5.746%	5	289	-17.105%
2026-01-26	24.1900	24.1900	24.1900	24.1900	-1.063%	1	286	-21.869%
2026-01-23	25.0000	25.0000	24.0000	24.4500	0.000%	6	286	-22.699%
2026-01-22	24.4500	24.4500	24.4500	24.4500	-1.332%	2	286	-22.699%
2026-01-21	24.9600	25.1500	24.1000	24.7800	-1.667%	10	287	-23.729%
2026-01-20	25.0500	25.2300	24.7500	25.2000	+4.564%	7	289	-25.000%
2026-01-16	25.0000	26.9000	24.0000	24.1000	-8.988%	8	286	-21.577%
2026-01-14	26.4400	26.4800	25.9000	26.4800	+2.042%	5	286	-28.625%
2026-01-13	25.9000	25.9500	25.9000	25.9500	+5.832%	3	285	-27.168%
2026-01-12	24.0000	25.1100	23.8500	24.5200	+9.906%	26	285	-22.920%
2026-01-09	21.6500	23.0000	21.6500	22.3100	+3.767%	63	284	-15.285%
2026-01-08	20.4500	21.5000	20.0000	21.5000	-1.512%	38	320	-12.093%
2026-01-07	21.2000	21.8300	21.0000	21.8300	+2.633%	16	301	-13.422%
2026-01-05	20.9500	22.0000	20.9500	21.2700	+3.857%	3	286	-11.142%
2026-01-02	20.4800	20.4800	20.4800	20.4800	+0.294%	1	286	-7.715%
2025-12-31	20.7000	20.7000	20.4200	20.4200	-3.085%	19	268	-7.444%
2025-12-29	21.0000	21.0700	21.0000	21.0700	+0.813%	4	268	-10.299%
2025-12-26	20.5500	20.9000	20.5500	20.9000	+2.451%	6	266	-9.569%
2025-12-24	21.6000	21.6000	20.3500	20.4000	-3.088%	8	258	-7.353%
2025-12-22	21.4600	21.4600	21.0500	21.0500	-5.605%	13	258	-10.214%
2025-12-19	22.3000	22.3000	22.3000	22.3000	-4.904%	1	254	-15.247%
2025-12-17	23.4500	23.4500	23.4500	23.4500	-4.286%	1	255	-19.403%
2025-12-15	24.0000	24.5000	23.5000	24.5000	+4.925%	4	256	-22.857%
2025-12-11	22.0800	23.3500	22.0800	23.3500	+1.743%	17	259	-19.058%
2025-12-09	22.6500	22.9500	22.6500	22.9500	+4.082%	2	272	-17.647%
2025-12-08	22.7500	22.7500	21.3000	22.0500	-4.834%	54	273	-14.286%
2025-12-05	23.2500	23.3700	23.1700	23.1700	+3.669%	9	274	-18.429%
2025-12-04	22.0500	23.3000	21.6500	22.3500	+9.078%	56	271	-15.436%
2025-12-02	20.0000	20.6500	20.0000	20.4900	+1.637%	28	231	-7.760%
2025-12-01	19.7500	20.4000	19.7500	20.1600	+4.186%	16	229	-6.250%
2025-11-28	18.8500	19.3500	18.8500	19.3500	+2.816%	4	228	-2.326%
2025-11-26	18.7000	18.8200	18.6100	18.8200	+8.786%	14	219	+0.425%
2025-11-25	16.0700	17.3000	16.0700	17.3000	+2.246%	4	219	+9.249%
2025-11-24	16.9200	16.9200	16.9200	16.9200	+0.178%	2	219	+11.702%
2025-11-21	18.4500	18.4500	15.5000	16.8900	-5.431%	24	219	+11.901%
2025-11-20	16.6000	18.0000	16.6000	17.8600	+26.667%	90	208	+5.823%
2025-11-19	14.0000	14.2500	13.4500	14.1000	-6.623%	35	188	+34.043%
2025-11-18	15.0000	15.1000	14.9000	15.1000	-2.581%	45	182	+25.166%
2025-11-17	15.5000	15.5000	15.5000	15.5000	+4.730%	2	195	+21.935%
2025-11-14	13.7900	14.8000	13.7900	14.8000	-1.987%	9	195	+27.703%
2025-11-13	15.0000	15.1000	15.0000	15.1000	-3.514%	12	199	+25.166%
2025-11-12	15.6100	15.6500	15.6000	15.6500	+1.623%	4	208	+20.767%
2025-11-11	15.4000	15.5500	15.4000	15.4000	+1.316%	3	210	+22.727%
2025-11-10	14.9500	15.2400	14.6500	15.2000	-1.935%	6	210	+24.342%
2025-11-07	15.5000	15.5000	15.5000	15.5000	+4.730%	3	211	+21.935%
2025-11-06	14.7800	14.8000	14.7800	14.8000	-1.333%	13	213	+27.703%
2025-11-05	14.7000	15.0000	14.7000	15.0000	-1.186%	16	200	+26.000%
2025-11-04	15.2300	15.2300	15.1800	15.1800	+2.222%	2	188	+24.506%
2025-11-03	15.4000	15.4000	14.3000	14.8500	-4.194%	5	184	+27.273%
2025-10-30	15.2000	15.5000	15.2000	15.5000	+1.639%	3	184	+21.935%
2025-10-29	15.2500	15.3000	15.0500	15.2500	+4.811%	28	182	+23.934%
2025-10-28	15.9300	15.9300	14.5500	14.5500	-10.185%	2	175	+29.897%
2025-10-27	17.0500	17.0500	16.2000	16.2000	-4.985%	29	150	+16.667%
2025-10-24	17.3600	17.5000	17.0500	17.0500	-1.159%	7	150	+10.850%
2025-10-23	17.3500	17.3500	17.2000	17.2500	-1.429%	51	150	+9.565%
2025-10-21	18.1200	18.1200	17.4600	17.5000	-0.455%	3	150	+8.000%
2025-10-20	17.9400	17.9400	17.5800	17.5800	-6.240%	2	150	+7.509%
2025-10-17	18.1500	18.7500	17.9900	18.7500	+4.167%	52	149	+0.800%
2025-10-16	18.3500	18.3500	17.3900	18.0000	-6.736%	72	119	+5.000%
2025-10-15	19.4300	19.4500	19.0000	19.3000	+6.807%	37	82	-2.073%
2025-10-14	18.0700	18.0700	18.0700	18.0700	+29.071%	1	56	+4.593%
2025-10-09	14.5000	14.5000	14.0000	14.0000	-5.405%	5	55	+35.000%
2025-10-06	14.8000	14.8000	14.8000	14.8000	+0.680%	1	50	+27.703%
2025-10-03	14.5900	14.7600	14.5900	14.7000	+2.941%	22	50	+28.571%
2025-10-01	13.9400	14.2800	13.9400	14.2800	-8.344%	2	30	+32.353%
2025-09-30	15.3700	15.5800	15.3700	15.5800	+3.867%	2	29	+21.309%
2025-09-29	14.8500	15.0000	14.8000	15.0000	-0.531%	4	29	+26.000%
2025-09-26	15.0800	15.0800	15.0800	15.0800	+0.600%	1	29	+25.332%
2025-09-24	14.9900	14.9900	14.9900	14.9900	+4.460%	7	29	+26.084%
2025-09-19	14.3500	14.3500	14.3500	14.3500	-10.592%	1	25	+31.707%
2025-09-17	16.1000	16.3300	16.0500	16.0500	+6.221%	5	25	+17.757%
2025-09-16	15.0800	15.2700	15.0800	15.1100	+0.066%	4	21	+25.083%
2025-09-15	15.2400	15.2400	15.1000	15.1000	0.000%	21	21	+25.166%