Dark

WMT20280121C105
WMT Jan 21 2028 105.00 Call (WMT280121C00105000)
option OPRA

EOD

Jul 30, 2026

22.50-4.255%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.3600	22.5000	22.3600	22.5000	-4.255%	2	604	0.000%
2026-07-29	23.5000	23.5000	23.5000	23.5000	-4.858%	1	603	-4.255%
2026-07-28	23.5000	24.7000	23.5000	24.7000	+9.292%	4	603	-8.907%
2026-07-27	20.4500	22.6000	20.4500	22.6000	+10.513%	2	604	-0.442%
2026-07-24	20.1800	20.5000	20.0500	20.4500	+4.337%	9	605	+10.024%
2026-07-23	19.5000	19.6000	19.5000	19.6000	-2.730%	10	607	+14.796%
2026-07-22	20.5000	20.5000	20.1500	20.1500	-5.399%	3	608	+11.663%
2026-07-21	21.5000	21.5000	21.0000	21.3000	-5.333%	3	609	+5.634%
2026-07-20	22.5000	22.5000	22.5000	22.5000	-13.462%	1	608	0.000%
2026-07-17	26.0000	26.0000	26.0000	26.0000	+6.557%	1	607	-13.462%
2026-07-16	24.4000	24.4000	24.4000	24.4000	-0.408%	1	608	-7.787%
2026-07-13	24.7900	24.7900	24.5000	24.5000	+4.255%	2	608	-8.163%
2026-07-10	23.0000	23.5000	23.0000	23.5000	+6.335%	2	609	-4.255%
2026-07-09	22.0000	22.1000	22.0000	22.1000	-0.450%	4	610	+1.810%
2026-07-07	23.0500	23.5000	22.2000	22.2000	+3.256%	7	613	+1.351%
2026-07-06	21.1000	21.6000	20.6000	21.5000	-4.444%	6	616	+4.651%
2026-07-02	21.2000	22.5000	21.2000	22.5000	+11.940%	8	618	0.000%
2026-07-01	20.0300	20.1500	19.4000	20.1000	-16.250%	26	618	+11.940%
2026-06-30	24.0000	24.0000	24.0000	24.0000	-2.041%	1	608	-6.250%
2026-06-29	26.2000	26.2000	24.5000	24.5000	-2.000%	4	608	-8.163%
2026-06-26	26.5000	26.5000	25.0000	25.0000	-13.043%	2	612	-10.000%
2026-06-24	28.7500	28.7500	28.7500	28.7500	-0.174%	10	612	-21.739%
2026-06-23	28.5500	28.9000	28.5500	28.8000	+6.470%	3	612	-21.875%
2026-06-22	27.2200	27.2200	27.0500	27.0500	+2.075%	6	611	-16.821%
2026-06-18	26.0500	27.0800	26.0500	26.5000	-3.951%	19	593	-15.094%
2026-06-17	28.2200	28.2200	27.5000	27.5900	-9.243%	3	593	-18.449%
2026-06-15	30.4000	30.4000	30.4000	30.4000	+2.703%	1	593	-25.987%
2026-06-11	29.6000	29.6000	29.6000	29.6000	+1.370%	1	593	-23.986%
2026-06-10	29.2000	29.2000	29.2000	29.2000	+4.286%	1	594	-22.945%
2026-06-09	28.0000	28.0000	28.0000	28.0000	-2.778%	4	594	-19.643%
2026-06-08	28.9100	28.9100	28.8000	28.8000	-1.031%	4	598	-21.875%
2026-06-05	29.0000	29.6500	28.7500	29.1000	+7.778%	12	598	-22.680%
2026-06-04	29.0000	29.0000	27.0000	27.0000	+1.887%	6	598	-16.667%
2026-06-03	25.3000	26.5000	25.0000	26.5000	+10.187%	12	597	-15.094%
2026-06-02	23.6500	24.0500	23.5000	24.0500	-3.024%	53	592	-6.445%
2026-06-01	25.1300	25.1300	24.2000	24.8000	-3.276%	12	627	-9.274%
2026-05-29	27.9500	27.9500	25.1000	25.6400	-8.429%	78	627	-12.246%
2026-05-28	28.0000	28.0000	28.0000	28.0000	+0.828%	2	577	-19.643%
2026-05-27	27.8000	27.8000	27.7700	27.7700	+0.799%	5	577	-18.977%
2026-05-26	28.4300	28.5500	27.5500	27.5500	-6.293%	11	577	-18.330%
2026-05-22	30.2500	30.2500	28.4200	29.4000	-4.078%	8	577	-23.469%
2026-05-21	31.0000	31.0000	29.3500	30.6500	-18.765%	11	576	-26.591%
2026-05-20	37.7300	37.7300	37.7300	37.7300	-8.088%	1	576	-40.366%
2026-05-19	41.0500	41.0500	41.0500	41.0500	+3.977%	2	575	-45.189%
2026-05-18	39.8000	39.8000	39.4800	39.4800	+2.466%	2	575	-43.009%
2026-05-15	39.5200	39.5200	38.4700	38.5300	-2.480%	3	575	-41.604%
2026-05-14	39.6700	39.7500	39.2700	39.5100	+2.891%	16	574	-43.052%
2026-05-13	38.4000	38.4000	38.4000	38.4000	+3.170%	3	566	-41.406%
2026-05-12	37.5200	37.5700	37.2200	37.2200	+5.589%	3	566	-39.549%
2026-05-11	35.6000	35.6000	35.2500	35.2500	-8.203%	2	566	-36.170%
2026-05-08	38.4000	38.4000	38.4000	38.4000	+3.644%	39	566	-41.406%
2026-05-07	37.1000	37.1000	37.0500	37.0500	-2.526%	2	527	-39.271%
2026-05-05	38.1300	38.1600	37.8500	38.0100	-0.705%	48	526	-40.805%
2026-05-04	38.3000	38.7900	38.2800	38.2800	-5.294%	77	487	-41.223%
2026-05-01	39.8500	40.4200	39.8500	40.4200	+3.244%	2	480	-44.334%
2026-04-30	39.1500	39.1500	39.1500	39.1500	+9.205%	1	480	-42.529%
2026-04-29	35.8500	35.8500	35.8500	35.8500	+2.429%	1	480	-37.238%
2026-04-27	36.0000	36.0000	35.0000	35.0000	-5.405%	42	480	-35.714%
2026-04-22	37.0000	37.0000	37.0000	37.0000	+0.680%	1	480	-39.189%
2026-04-21	36.8000	36.8000	36.7500	36.7500	+3.521%	2	480	-38.776%
2026-04-20	35.5000	35.5000	35.5000	35.5000	+9.399%	1	480	-36.620%
2026-04-17	32.4500	32.4500	32.4500	32.4500	-3.451%	1	480	-30.663%
2026-04-16	33.6100	33.6100	33.6100	33.6100	+3.895%	8	480	-33.056%
2026-04-15	32.3500	32.3500	32.3500	32.3500	-3.144%	2	480	-30.448%
2026-04-14	33.4500	33.4500	33.4000	33.4000	+1.582%	4	480	-32.635%
2026-04-13	33.3500	33.4500	32.8800	32.8800	-3.719%	8	480	-31.569%
2026-04-08	33.5500	34.2500	33.5500	34.1500	+3.485%	12	479	-34.114%
2026-04-07	33.0000	33.0000	33.0000	33.0000	-6.436%	1	479	-31.818%
2026-04-06	34.8500	35.6500	34.8500	35.2700	+2.768%	5	479	-36.206%
2026-04-02	34.3200	34.3200	34.3200	34.3200	+3.436%	1	479	-34.441%
2026-03-27	33.1400	33.1800	33.1400	33.1800	+1.220%	2	479	-32.188%
2026-03-25	32.0500	32.7800	31.9700	32.7800	+7.652%	3	479	-31.361%
2026-03-23	30.6500	30.8000	30.2700	30.4500	-4.396%	28	479	-26.108%
2026-03-19	31.8500	31.8500	31.8500	31.8500	-4.211%	21	469	-29.356%
2026-03-11	33.2500	33.2500	33.2500	33.2500	+2.941%	2	469	-32.331%
2026-03-06	32.3000	32.3000	32.3000	32.3000	+0.062%	1	477	-30.341%
2026-03-05	31.7500	32.2800	31.7500	32.2800	-9.070%	4	477	-30.297%
2026-03-03	35.5000	35.5000	35.5000	35.5000	-0.976%	13	477	-36.620%
2026-02-27	35.8500	35.8700	35.8500	35.8500	+1.673%	6	474	-37.238%
2026-02-24	35.1500	35.2600	35.1500	35.2600	+0.570%	2	474	-36.188%
2026-02-23	34.0000	35.0600	34.0000	35.0600	+9.906%	14	474	-35.824%
2026-02-20	31.7000	31.9000	31.7000	31.9000	-14.477%	2	474	-29.467%
2026-02-19	37.4000	37.5000	37.3000	37.3000	+5.816%	3	473	-39.678%
2026-02-18	35.2500	35.2500	35.2500	35.2500	-6.000%	1	474	-36.170%
2026-02-17	40.0000	40.1000	36.4700	37.5000	-10.714%	18	474	-40.000%
2026-02-13	40.4000	42.0000	40.4000	42.0000	+2.689%	23	463	-46.429%
2026-02-12	40.5200	40.9000	40.5200	40.9000	+7.152%	3	463	-44.988%
2026-02-11	35.0000	38.1700	35.0000	38.1700	+3.498%	5	465	-41.053%
2026-02-09	36.8800	36.8800	36.8800	36.8800	-0.162%	1	466	-38.991%
2026-02-05	36.4000	36.9800	36.4000	36.9400	+2.072%	11	466	-39.090%
2026-02-04	35.5000	36.1900	34.5500	36.1900	+3.994%	11	467	-37.828%
2026-02-03	34.6500	35.9500	34.6500	34.8000	+8.108%	9	468	-35.345%
2026-02-02	28.7200	32.1900	28.7200	32.1900	+18.042%	3	468	-30.103%
2026-01-30	27.2700	27.2700	27.2700	27.2700	+5.290%	1	468	-17.492%
2026-01-29	25.9000	25.9000	25.9000	25.9000	+1.172%	1	468	-13.127%
2026-01-27	25.7000	25.7000	25.6000	25.6000	-5.709%	2	467	-12.109%
2026-01-23	27.4400	27.4400	27.0500	27.1500	-2.268%	5	467	-17.127%
2026-01-21	28.0500	28.2000	27.5000	27.7800	-1.837%	11	466	-19.006%
2026-01-20	28.3500	28.3500	27.6500	28.3000	-0.702%	10	466	-20.495%
2026-01-16	28.0000	28.5000	26.0800	28.5000	-1.724%	3	465	-21.053%
2026-01-15	29.0000	29.0000	29.0000	29.0000	+0.870%	1	465	-22.414%
2026-01-14	28.7500	28.7500	28.7500	28.7500	+2.131%	2	465	-21.739%
2026-01-13	29.1000	29.1000	28.1500	28.1500	+4.453%	17	465	-20.071%
2026-01-12	27.0800	27.6800	26.9500	26.9500	+12.762%	34	464	-16.512%
2026-01-07	23.9000	23.9000	23.9000	23.9000	-5.159%	2	461	-5.858%
2026-01-06	24.1000	25.2000	24.1000	25.2000	+2.522%	26	459	-10.714%
2026-01-05	24.5800	24.5800	24.5800	24.5800	+9.002%	1	459	-8.462%
2026-01-02	22.5500	22.5500	22.5500	22.5500	-2.592%	50	459	-0.222%
2025-12-31	23.1500	23.1500	23.1500	23.1500	-1.489%	5	478	-2.808%
2025-12-26	23.5000	23.5000	23.5000	23.5000	-2.692%	1	478	-4.255%
2025-12-22	24.1000	24.1500	24.1000	24.1500	-3.670%	21	488	-6.832%
2025-12-19	25.0700	25.0700	25.0700	25.0700	-3.391%	1	488	-10.251%
2025-12-18	26.3000	26.3000	25.9500	25.9500	-2.480%	7	489	-13.295%
2025-12-17	26.6100	26.6100	26.6100	26.6100	-1.444%	3	489	-15.445%
2025-12-15	27.0000	27.0000	27.0000	27.0000	+4.854%	10	492	-16.667%
2025-12-12	28.1000	28.1000	25.7500	25.7500	+1.779%	7	502	-12.621%
2025-12-11	25.3000	25.3000	25.3000	25.3000	-0.784%	1	500	-11.067%
2025-12-09	25.0500	25.5000	25.0500	25.5000	+2.204%	3	500	-11.765%
2025-12-08	24.9500	24.9500	24.9500	24.9500	-4.771%	355	502	-9.820%
2025-12-05	26.0000	26.2000	26.0000	26.2000	+5.348%	3	209	-14.122%
2025-12-04	24.8700	24.8700	24.8700	24.8700	+0.282%	2	208	-9.530%
2025-12-03	24.8000	24.8000	24.8000	24.8000	+9.011%	1	208	-9.274%
2025-12-02	22.5200	22.7500	22.1000	22.7500	+0.309%	21	209	-1.099%
2025-12-01	22.6800	22.6800	22.6800	22.6800	+5.244%	2	225	-0.794%
2025-11-28	21.5200	21.5500	21.5200	21.5500	+2.864%	2	227	+4.408%
2025-11-26	20.1500	20.9500	20.1500	20.9500	+7.161%	6	223	+7.399%
2025-11-25	18.3500	19.5500	18.3500	19.5500	+8.611%	10	223	+15.090%
2025-11-24	20.1500	20.1500	18.0000	18.0000	-21.739%	63	223	+25.000%
2025-11-21	23.0000	23.0000	23.0000	23.0000	+13.749%	1	208	-2.174%
2025-11-20	19.5000	20.6500	19.5000	20.2200	+21.296%	16	207	+11.276%
2025-11-19	15.6500	16.6800	15.6500	16.6700	-3.642%	27	212	+34.973%
2025-11-18	17.3500	17.3700	17.0000	17.3000	-0.575%	104	201	+30.058%
2025-11-17	17.7000	18.0500	17.3700	17.4000	+0.694%	8	182	+29.310%
2025-11-14	15.5500	17.2800	15.5500	17.2800	-3.193%	6	181	+30.208%
2025-11-13	17.8500	17.8500	17.8500	17.8500	+1.420%	1	178	+26.050%
2025-11-12	18.0500	18.0500	17.6000	17.6000	-0.283%	3	177	+27.841%
2025-11-11	17.6500	17.6500	17.6500	17.6500	+0.973%	2	178	+27.479%
2025-11-10	17.1000	17.6500	16.8000	17.4800	-0.228%	30	178	+28.719%
2025-11-07	17.5500	17.5500	17.4500	17.5200	+1.272%	5	167	+28.425%
2025-11-06	16.4000	17.3000	16.4000	17.3000	-0.689%	13	170	+30.058%
2025-11-05	17.8500	17.8500	17.4200	17.4200	+1.279%	6	171	+29.162%
2025-11-04	17.1500	17.3500	17.1500	17.2000	+2.871%	43	167	+30.814%
2025-11-03	16.7600	17.3000	16.4000	16.7200	+4.500%	19	156	+34.569%
2025-10-31	17.0000	17.0000	16.0000	16.0000	-9.348%	14	156	+40.625%
2025-10-30	17.4400	17.7700	17.3400	17.6500	-0.843%	15	144	+27.479%
2025-10-29	17.2000	18.4000	17.2000	17.8000	-1.657%	41	146	+26.404%
2025-10-28	18.2700	19.0000	18.0000	18.1000	-4.837%	17	140	+24.309%
2025-10-27	20.0000	20.0000	19.0000	19.0200	-7.220%	8	118	+18.297%
2025-10-24	20.5000	20.5000	20.5000	20.5000	+1.385%	1	118	+9.756%
2025-10-23	20.0000	20.2200	20.0000	20.2200	-1.845%	4	117	+11.276%
2025-10-22	20.8500	20.8500	20.5000	20.6000	+2.335%	6	119	+9.223%
2025-10-21	20.6700	20.6700	20.1300	20.1300	-3.914%	7	113	+11.773%
2025-10-17	20.0000	21.0000	20.0000	20.9500	+6.076%	4	110	+7.399%
2025-10-16	21.0900	21.1100	19.7500	19.7500	-9.404%	27	108	+13.924%
2025-10-15	20.9000	22.5000	20.9000	21.8000	+7.336%	42	86	+3.211%
2025-10-14	17.8000	20.3100	17.8000	20.3100	+23.091%	28	52	+10.783%
2025-10-13	16.5000	16.5000	16.5000	16.5000	-5.983%	3	48	+36.364%
2025-10-10	17.3500	17.5500	17.3500	17.5500	+8.669%	2	45	+28.205%
2025-10-09	16.0000	16.1500	16.0000	16.1500	-6.214%	9	45	+39.319%
2025-10-08	17.0000	17.2200	17.0000	17.2200	+1.773%	3	41	+30.662%
2025-10-07	16.3600	16.9200	16.3600	16.9200	-3.037%	12	42	+32.979%
2025-10-06	17.4500	17.4500	17.4500	17.4500	+2.950%	5	38	+28.940%
2025-10-03	16.9500	16.9500	16.9500	16.9500	+4.954%	2	38	+32.743%
2025-10-02	15.6400	16.2100	15.6400	16.1500	+0.498%	7	36	+39.319%
2025-10-01	17.7000	17.7000	15.9700	16.0700	-10.474%	19	36	+40.012%
2025-09-30	17.7600	17.9500	17.7600	17.9500	+6.213%	3	19	+25.348%
2025-09-29	17.2600	17.4400	16.7900	16.9000	-3.152%	4	19	+33.136%
2025-09-26	17.4500	17.4500	17.4500	17.4500	+0.115%	1	19	+28.940%
2025-09-24	17.6000	17.6000	17.4000	17.4300	+3.998%	3	19	+29.088%
2025-09-19	16.9500	16.9500	16.7600	16.7600	-5.577%	6	19	+34.248%
2025-09-18	17.5000	17.7500	17.5000	17.7500	-7.262%	13	15	+26.761%
2025-09-17	19.1400	19.1400	19.1400	19.1400	+9.559%	5	5	+17.555%
2025-09-16	17.3200	17.4700	17.3200	17.4700	-3.747%	2	1	+28.792%
2025-09-15	18.1500	18.1500	18.1500	18.1500	0.000%	1	1	+23.967%