Dark

WMT20280121C100
WMT Jan 21 2028 100.00 Call (WMT280121C00100000)
option OPRA

EOD

Sep 16, 2026

20.83-0.810%(-0.17)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	21.3000	21.3000	20.8000	20.8300	-0.810%	31	2,107	0.000%
2026-09-15	21.7500	21.7500	21.0000	21.0000	-5.618%	40	2,108	-0.810%
2026-09-14	21.2500	22.2700	21.2500	22.2500	+9.229%	66	2,095	-6.382%
2026-09-11	19.5500	20.4500	19.5500	20.3700	+4.194%	42	2,154	+2.258%
2026-09-10	20.0000	20.5200	19.5500	19.5500	-0.761%	39	2,137	+6.547%
2026-09-09	19.3700	19.9000	19.0000	19.7000	+1.026%	61	2,166	+5.736%
2026-09-08	19.7000	19.7900	19.1500	19.5000	-3.656%	137	2,130	+6.821%
2026-09-04	20.9500	21.6200	20.2000	20.2400	-4.076%	45	2,085	+2.915%
2026-09-03	19.5000	21.6700	19.3500	21.1000	+9.270%	68	2,085	-1.280%
2026-09-02	19.5000	20.0100	19.3100	19.3100	-1.580%	30	2,096	+7.872%
2026-09-01	19.5000	19.9000	19.0000	19.6200	+4.640%	162	2,092	+6.167%
2026-08-31	17.5000	18.8000	17.5000	18.7500	+6.232%	125	2,193	+11.093%
2026-08-28	17.4000	17.7000	17.3000	17.6500	+2.023%	63	2,287	+18.017%
2026-08-27	17.9500	18.0000	17.0000	17.3000	-6.486%	130	2,244	+20.405%
2026-08-26	19.4500	19.4500	18.2500	18.5000	-4.145%	204	2,117	+12.595%
2026-08-25	19.3000	19.3000	18.3700	19.3000	-1.531%	51	2,118	+7.927%
2026-08-24	18.4500	19.7900	18.2300	19.6000	+10.112%	358	2,113	+6.276%
2026-08-21	17.9500	18.1000	16.7500	17.8000	-3.523%	644	2,289	+17.022%
2026-08-20	19.8000	19.8000	17.1500	18.4500	-29.310%	1,018	2,146	+12.900%
2026-08-19	26.4500	26.4500	25.7000	26.1000	-2.612%	6	1,621	-20.192%
2026-08-18	26.9600	26.9600	26.7000	26.8000	+4.892%	5	1,620	-22.276%
2026-08-17	26.2700	26.3000	25.5500	25.5500	-6.307%	4	1,620	-18.474%
2026-08-14	27.1000	27.2700	27.1000	27.2700	+0.442%	30	1,619	-23.616%
2026-08-13	27.2400	27.3000	27.1000	27.1500	-1.093%	9	1,596	-23.278%
2026-08-12	25.3000	27.4500	25.3000	27.4500	+10.909%	36	1,593	-24.117%
2026-08-11	24.8000	24.8000	24.7500	24.7500	+0.202%	6	1,620	-15.838%
2026-08-10	23.9200	24.7200	23.9100	24.7000	+0.407%	57	1,620	-15.668%
2026-08-07	24.3000	24.6000	24.3000	24.6000	+2.500%	14	1,566	-15.325%
2026-08-06	23.9500	24.0000	23.9500	24.0000	-1.518%	2	1,554	-13.208%
2026-08-05	25.0000	25.5000	24.2500	24.3700	-0.327%	16	1,552	-14.526%
2026-08-04	22.5000	24.4500	22.5000	24.4500	+2.130%	31	1,543	-14.806%
2026-08-03	25.4700	25.4700	23.8000	23.9400	-2.683%	21	1,548	-12.991%
2026-07-31	24.4000	24.6000	23.4000	24.6000	+2.500%	5	1,537	-15.325%
2026-07-30	25.0500	25.0500	23.8500	24.0000	-10.615%	30	1,539	-13.208%
2026-07-29	26.6000	26.9000	26.6000	26.8500	+3.868%	3	1,523	-22.421%
2026-07-28	26.4500	27.6700	25.8500	25.8500	+3.607%	126	1,523	-19.420%
2026-07-27	23.6500	25.4200	23.6500	24.9500	+6.624%	9	1,432	-16.513%
2026-07-24	23.0500	23.4000	23.0500	23.4000	+4.000%	5	1,428	-10.983%
2026-07-23	22.5000	22.5000	21.5500	22.5000	-2.597%	22	1,427	-7.422%
2026-07-22	23.3000	23.3000	23.0000	23.1000	-4.545%	5	1,418	-9.827%
2026-07-21	25.0000	25.0000	23.7000	24.2000	-12.000%	14	1,413	-13.926%
2026-07-17	28.9100	29.5000	27.5000	27.5000	0.000%	21	1,410	-24.255%
2026-07-16	27.2400	27.7000	26.9000	27.5000	+7.843%	13	1,423	-24.255%
2026-07-15	25.9000	26.8000	25.5000	25.5000	-4.494%	23	1,418	-18.314%
2026-07-14	26.8500	26.8500	26.7000	26.7000	-1.111%	6	1,415	-21.985%
2026-07-13	27.8500	27.8500	27.0000	27.0000	+1.810%	11	1,419	-22.852%
2026-07-10	26.2500	26.6500	26.2500	26.5200	+4.409%	27	1,410	-21.456%
2026-07-09	25.0000	25.4000	25.0000	25.4000	-3.422%	4	1,417	-17.992%
2026-07-08	26.0000	26.6000	26.0000	26.3000	+5.200%	115	1,417	-20.798%
2026-07-07	26.4000	26.4500	25.0000	25.0000	+2.375%	15	1,304	-16.680%
2026-07-06	25.2000	25.2000	23.5000	24.4200	-4.235%	23	1,301	-14.701%
2026-07-02	24.4100	25.5500	24.4100	25.5000	+12.039%	10	1,287	-18.314%
2026-07-01	24.4500	24.4500	22.0000	22.7600	-14.113%	87	1,287	-8.480%
2026-06-30	27.0000	27.0200	26.5000	26.5000	-5.861%	9	1,260	-21.396%
2026-06-29	28.9300	29.0800	27.6000	28.1500	-3.265%	80	1,264	-26.004%
2026-06-26	29.0000	29.1000	29.0000	29.1000	+0.345%	2	1,256	-28.419%
2026-06-25	29.0000	29.2100	28.3000	29.0000	-9.233%	30	1,256	-28.172%
2026-06-24	31.4000	31.9500	31.4000	31.9500	+1.493%	2	1,272	-34.804%
2026-06-23	31.5000	31.7000	31.3000	31.4800	+5.815%	9	1,270	-33.831%
2026-06-22	30.4800	30.9000	29.7500	29.7500	-0.502%	19	1,277	-29.983%
2026-06-18	30.3000	30.3900	29.5500	29.9000	-0.333%	43	1,283	-30.334%
2026-06-17	32.1400	32.1400	30.0000	30.0000	-7.692%	28	1,283	-30.567%
2026-06-16	32.8900	33.7500	32.0000	32.5000	-0.672%	7	1,283	-35.908%
2026-06-15	30.9700	32.8000	30.7500	32.7200	-0.638%	64	1,245	-36.339%
2026-06-12	31.9500	33.5500	31.9500	32.9300	+1.323%	14	1,245	-36.745%
2026-06-11	32.9500	33.8000	32.5000	32.5000	-1.216%	12	1,245	-35.908%
2026-06-10	31.4100	32.9000	31.4100	32.9000	+5.011%	9	1,246	-36.687%
2026-06-09	31.6500	31.6500	31.1500	31.3300	-2.913%	9	1,251	-33.514%
2026-06-08	31.0700	32.2700	31.0700	32.2700	+1.574%	36	1,246	-35.451%
2026-06-05	31.4000	33.9500	31.0000	31.7700	+3.587%	63	1,236	-34.435%
2026-06-04	31.7500	31.7500	30.1600	30.6700	+3.720%	33	1,237	-32.083%
2026-06-03	27.9000	29.9000	27.9000	29.5700	+11.585%	106	1,224	-29.557%
2026-06-02	27.5000	27.5000	26.2500	26.5000	-5.694%	121	1,202	-21.396%
2026-06-01	28.0000	29.9000	27.2000	28.1000	-10.794%	51	1,107	-25.872%
2026-05-29	30.1000	31.5000	28.0000	31.5000	+1.613%	213	1,058	-33.873%
2026-05-28	31.0000	31.0500	30.0000	31.0000	+0.747%	23	975	-32.806%
2026-05-27	30.5000	31.4000	30.5000	30.7700	+0.392%	14	970	-32.304%
2026-05-26	32.5000	32.5000	30.3500	30.6500	-6.183%	42	960	-32.039%
2026-05-22	33.3000	33.3000	31.4300	32.6700	-2.536%	98	918	-36.241%
2026-05-21	33.1500	34.6500	32.4500	33.5200	-19.809%	135	820	-37.858%
2026-05-20	42.7000	42.7000	41.3800	41.8000	-5.750%	35	820	-50.167%
2026-05-19	44.3200	44.7000	44.3200	44.3500	+2.449%	8	685	-53.033%
2026-05-18	43.0500	43.2900	42.7000	43.2900	+1.931%	14	685	-51.883%
2026-05-15	43.7300	43.7300	42.4700	42.4700	-1.025%	3	685	-50.954%
2026-05-14	42.9000	43.1000	42.8000	42.9100	+3.672%	11	677	-51.457%
2026-05-13	41.8500	41.8500	41.3900	41.3900	+0.951%	2	669	-49.674%
2026-05-12	39.7000	41.0000	39.7000	41.0000	+8.466%	9	669	-49.195%
2026-05-11	40.0000	40.0000	37.8000	37.8000	-9.483%	10	669	-44.894%
2026-05-08	41.5000	41.7600	41.5000	41.7600	+1.359%	3	663	-50.120%
2026-05-06	40.3500	41.2000	40.3500	41.2000	-1.553%	19	664	-49.442%
2026-05-05	41.8500	41.8500	41.8500	41.8500	+2.398%	14	683	-50.227%
2026-05-04	41.5800	41.5800	40.8700	40.8700	-4.953%	3	697	-49.034%
2026-05-01	43.3300	43.7000	43.0000	43.0000	+2.017%	3	692	-51.558%
2026-04-30	40.8900	42.3200	40.8900	42.1500	+8.494%	13	692	-50.581%
2026-04-29	38.2000	38.8500	38.2000	38.8500	-1.943%	5	692	-46.384%
2026-04-28	40.1500	40.1500	39.4500	39.6200	+4.263%	12	691	-47.426%
2026-04-27	39.2000	39.2000	38.0000	38.0000	-7.090%	3	682	-45.184%
2026-04-24	40.9000	41.0000	40.9000	40.9000	+1.615%	28	685	-49.071%
2026-04-22	40.2500	40.2500	40.2500	40.2500	+0.978%	1	689	-48.248%
2026-04-21	39.8600	39.8600	39.8600	39.8600	+2.336%	1	688	-47.742%
2026-04-20	39.4500	39.9100	38.9500	38.9500	+2.231%	7	687	-46.521%
2026-04-17	36.1000	38.1000	35.6500	38.1000	+4.959%	4	691	-45.328%
2026-04-16	36.3000	36.3000	36.3000	36.3000	-0.982%	1	690	-42.617%
2026-04-15	35.4000	36.6600	35.4000	36.6600	-0.919%	5	691	-43.181%
2026-04-14	35.3000	37.0000	35.2800	37.0000	+1.370%	14	689	-43.703%
2026-04-13	36.8500	38.2500	36.4500	36.5000	-4.199%	21	688	-42.932%
2026-04-10	38.2500	38.2500	38.1000	38.1000	-5.693%	2	675	-45.328%
2026-04-09	38.8600	40.4000	38.8600	40.4000	+5.346%	3	675	-48.441%
2026-04-08	34.5000	38.3500	34.5000	38.3500	+9.415%	10	675	-45.684%
2026-04-07	38.2000	38.2000	35.0500	35.0500	-9.032%	27	673	-40.571%
2026-04-06	38.5300	38.5300	38.5300	38.5300	+3.021%	1	663	-45.938%
2026-04-02	37.4000	37.4000	37.4000	37.4000	+1.081%	1	661	-44.305%
2026-04-01	37.0000	37.0000	37.0000	37.0000	-0.538%	1	661	-43.703%
2026-03-31	37.2100	37.2100	36.9300	37.2000	+0.677%	3	660	-44.005%
2026-03-30	36.5000	36.9500	36.5000	36.9500	+2.639%	5	658	-43.627%
2026-03-27	36.0000	36.0000	36.0000	36.0000	+1.010%	1	659	-42.139%
2026-03-26	35.8300	35.8300	35.6400	35.6400	-1.000%	2	660	-41.554%
2026-03-25	35.5000	36.0000	35.5000	36.0000	+7.271%	3	659	-42.139%
2026-03-23	33.3500	34.4500	33.3500	33.5600	+1.728%	229	660	-37.932%
2026-03-20	33.5000	33.6300	32.9900	32.9900	-2.252%	3	687	-36.860%
2026-03-19	33.7500	33.7500	33.7500	33.7500	-5.143%	2	686	-38.281%
2026-03-18	35.5800	35.5800	35.5800	35.5800	-6.491%	2	684	-41.456%
2026-03-17	38.0500	38.0500	38.0500	38.0500	+0.928%	3	683	-45.256%
2026-03-16	37.5000	38.0000	37.5000	37.7000	-0.920%	4	680	-44.748%
2026-03-13	38.0300	38.7000	37.9200	38.0500	+3.848%	34	682	-45.256%
2026-03-12	35.0200	37.0000	35.0200	36.6400	+2.346%	6	706	-43.150%
2026-03-11	36.8500	36.9700	35.7500	35.8000	-3.893%	12	707	-41.816%
2026-03-10	37.2500	37.2500	37.2500	37.2500	+4.635%	6	701	-44.081%
2026-03-09	35.2000	35.6000	35.2000	35.6000	+0.423%	4	707	-41.489%
2026-03-06	36.2300	36.2300	35.4500	35.4500	+1.722%	3	708	-41.241%
2026-03-05	36.7500	36.7500	34.8500	34.8500	-11.323%	8	708	-40.230%
2026-03-04	38.8000	39.3000	38.5500	39.3000	-0.405%	4	704	-46.997%
2026-03-02	39.8600	39.8600	39.4500	39.4600	+0.663%	7	703	-47.212%
2026-02-27	38.6000	39.2500	38.6000	39.2000	+6.667%	17	702	-46.862%
2026-02-26	36.7500	37.0000	36.7500	36.7500	-2.649%	4	699	-43.320%
2026-02-25	38.5000	38.5000	37.6000	37.7500	-2.202%	24	677	-44.821%
2026-02-24	37.6000	38.7500	37.5000	38.6000	+1.552%	13	677	-46.036%
2026-02-23	37.5000	38.6300	37.2700	38.0100	+7.983%	46	665	-45.199%
2026-02-20	35.0000	35.3500	33.7300	35.2000	-7.612%	61	639	-40.824%
2026-02-19	40.6500	40.6500	38.1000	38.1000	+0.714%	24	583	-45.328%
2026-02-18	39.9200	39.9200	37.8300	37.8300	-6.570%	66	565	-44.938%
2026-02-17	41.2500	41.2500	39.8600	40.4900	-9.011%	16	505	-48.555%
2026-02-12	43.4700	45.4500	43.4700	44.5000	+9.877%	16	511	-53.191%
2026-02-11	39.5000	40.5000	39.5000	40.5000	+4.516%	5	511	-48.568%
2026-02-10	39.8500	40.3000	38.6500	38.7500	-4.321%	24	514	-46.245%
2026-02-09	41.2200	41.3200	40.3900	40.5000	-2.644%	6	514	-48.568%
2026-02-06	41.6000	41.6000	41.6000	41.6000	+3.123%	2	512	-49.928%
2026-02-05	39.5000	40.3400	39.5000	40.3400	+0.850%	11	512	-48.364%
2026-02-04	39.1500	40.0000	39.1500	40.0000	+3.869%	8	519	-47.925%
2026-02-03	36.5000	38.5100	36.5000	38.5100	+8.571%	14	525	-45.910%
2026-02-02	31.1500	35.6500	31.1500	35.4700	+16.870%	47	526	-41.274%
2026-01-30	29.9000	30.3600	29.9000	30.3500	+0.497%	10	554	-31.367%
2026-01-29	29.8500	30.2000	29.8100	30.2000	+2.721%	6	550	-31.026%
2026-01-27	29.5000	29.5000	28.5000	29.4000	-2.681%	37	544	-29.150%
2026-01-26	30.2100	30.2100	30.2100	30.2100	-0.788%	3	514	-31.049%
2026-01-23	30.5500	30.5500	30.4500	30.4500	-0.131%	3	513	-31.593%
2026-01-22	31.5000	31.5000	30.4900	30.4900	-5.311%	37	514	-31.683%
2026-01-21	31.1200	32.2000	31.1200	32.2000	+4.376%	3	514	-35.311%
2026-01-20	32.6500	32.6500	30.8500	30.8500	+2.833%	14	514	-32.480%
2026-01-16	31.2000	31.2000	30.0000	30.0000	-8.537%	20	502	-30.567%
2026-01-15	32.2500	32.8000	32.2500	32.8000	+1.141%	3	502	-36.494%
2026-01-14	32.0000	32.4300	31.5000	32.4300	+0.402%	5	501	-35.769%
2026-01-13	31.3800	32.3000	31.3200	32.3000	+5.383%	14	501	-35.511%
2026-01-12	29.8000	31.2000	29.8000	30.6500	+7.923%	9	494	-32.039%
2026-01-09	28.5000	29.2500	28.0000	28.4000	+13.600%	21	486	-26.655%
2026-01-08	25.0000	25.0000	25.0000	25.0000	-11.032%	2	483	-16.680%
2026-01-06	27.2500	28.1000	27.2500	28.1000	+3.309%	3	481	-25.872%
2026-01-05	27.0100	27.2000	27.0100	27.2000	+2.256%	4	479	-23.419%
2026-01-02	26.6500	26.6500	26.6000	26.6000	+2.308%	2	479	-21.692%
2025-12-31	25.8200	26.0000	25.8200	26.0000	-1.887%	3	479	-19.885%
2025-12-30	26.5000	26.5000	26.5000	26.5000	+0.265%	4	479	-21.396%
2025-12-29	26.4300	26.4300	26.4300	26.4300	+1.654%	20	475	-21.188%
2025-12-24	26.0000	26.0000	26.0000	26.0000	+1.365%	1	460	-19.885%
2025-12-23	27.2000	27.2000	25.6500	25.6500	-3.644%	4	460	-18.791%
2025-12-22	26.4000	26.6200	26.4000	26.6200	-5.267%	4	461	-21.751%
2025-12-19	27.9500	28.1000	27.9500	28.1000	-3.602%	2	463	-25.872%
2025-12-18	29.3400	30.4000	29.1500	29.1500	-0.884%	26	463	-28.542%
2025-12-17	30.2500	30.2500	29.4100	29.4100	+0.892%	98	463	-29.174%
2025-12-16	29.5300	29.6000	28.3500	29.1500	-0.681%	12	477	-28.542%
2025-12-12	29.7500	29.7500	29.3500	29.3500	+0.859%	31	476	-29.029%
2025-12-11	27.3500	29.1000	27.3500	29.1000	+3.929%	25	507	-28.419%
2025-12-10	28.0000	28.0000	28.0000	28.0000	-2.439%	1	511	-25.607%
2025-12-09	27.9500	28.7000	27.4500	28.7000	+4.554%	51	510	-27.422%
2025-12-08	27.9200	27.9200	27.2600	27.4500	-5.703%	182	490	-24.117%
2025-12-05	29.0000	29.1100	29.0000	29.1100	+3.964%	8	320	-28.444%
2025-12-04	28.0800	28.1100	28.0000	28.0000	+0.322%	7	325	-25.607%
2025-12-03	26.8000	27.9200	25.4000	27.9100	+5.920%	50	324	-25.367%
2025-12-02	25.7000	26.3500	25.7000	26.3500	+2.769%	11	286	-20.949%
2025-12-01	25.0000	25.6400	25.0000	25.6400	+3.387%	9	286	-18.760%
2025-11-28	24.9000	24.9100	24.5700	24.8000	+3.809%	8	284	-16.008%
2025-11-26	23.4800	24.3000	23.4800	23.8900	+6.178%	9	282	-12.809%
2025-11-25	21.9800	23.0000	21.9100	22.5000	-0.222%	20	282	-7.422%
2025-11-24	21.8000	22.5500	21.8000	22.5500	-3.219%	11	273	-7.627%
2025-11-21	23.3000	23.3000	23.3000	23.3000	+1.304%	2	282	-10.601%
2025-11-20	20.5000	23.2500	20.5000	23.0000	+25.683%	126	280	-9.435%
2025-11-19	18.5000	18.6300	17.9000	18.3000	-6.346%	131	326	+13.825%
2025-11-18	19.6700	19.7400	19.4000	19.5400	-2.300%	172	306	+6.602%
2025-11-17	19.7500	20.0000	19.6600	20.0000	+6.213%	26	233	+4.150%
2025-11-14	17.7000	18.9500	17.7000	18.8300	-5.139%	7	253	+10.621%
2025-11-13	19.8000	19.8500	19.8000	19.8500	-0.750%	2	251	+4.937%
2025-11-12	21.5000	21.5000	20.0000	20.0000	-1.961%	7	249	+4.150%
2025-11-11	20.0600	20.4000	20.0000	20.4000	+3.817%	13	249	+2.108%
2025-11-10	19.5000	19.8500	19.5000	19.6500	-1.750%	13	250	+6.005%
2025-11-07	20.0000	20.2000	19.8400	20.0000	+3.199%	9	255	+4.150%
2025-11-06	19.1000	19.3800	18.9000	19.3800	-1.674%	5	250	+7.482%
2025-11-05	19.8000	19.8000	19.7100	19.7100	-0.705%	2	246	+5.682%
2025-11-04	19.8000	19.8500	19.8000	19.8500	+1.899%	4	245	+4.937%
2025-11-03	19.4000	19.5200	18.6500	19.4800	+5.870%	110	132	+6.930%
2025-10-31	19.5000	19.5000	18.4000	18.4000	-8.229%	29	132	+13.207%
2025-10-30	20.1500	20.1500	20.0500	20.0500	-0.249%	6	104	+3.890%
2025-10-29	20.0600	20.1000	19.9000	20.1000	-0.985%	4	100	+3.632%
2025-10-28	21.0000	21.0000	20.1500	20.3000	-4.695%	20	97	+2.611%
2025-10-27	22.2000	22.2000	20.9500	21.3000	-4.484%	7	80	-2.207%
2025-10-23	22.3000	22.3000	22.3000	22.3000	-0.977%	5	80	-6.592%
2025-10-21	22.5200	22.5200	22.5200	22.5200	-0.486%	4	75	-7.504%
2025-10-20	22.9000	22.9000	22.6300	22.6300	-3.084%	2	71	-7.954%
2025-10-17	23.3500	23.3500	23.3500	23.3500	-2.708%	3	69	-10.792%
2025-10-16	24.0500	24.5500	24.0000	24.0000	-2.041%	5	69	-13.208%
2025-10-15	24.3500	25.1000	24.3500	24.5000	+4.255%	13	70	-14.980%
2025-10-14	20.8500	23.5000	20.8500	23.5000	+33.371%	17	62	-11.362%
2025-10-13	18.9700	19.2700	17.6200	17.6200	-9.409%	5	67	+18.218%
2025-10-10	20.3000	20.3000	19.4500	19.4500	+3.844%	27	68	+7.095%
2025-10-09	19.8500	19.8500	18.1700	18.7300	-5.404%	41	94	+11.212%
2025-10-08	19.6600	20.0300	19.5400	19.8000	+2.804%	19	70	+5.202%
2025-10-07	19.1600	19.3700	18.8200	19.2600	-2.923%	26	55	+8.152%
2025-10-06	19.8400	19.8400	19.8400	19.8400	+2.321%	1	32	+4.990%
2025-10-03	19.1000	19.5900	19.1000	19.3900	+1.253%	5	31	+7.427%
2025-10-02	18.1000	19.1500	18.1000	19.1500	+0.631%	5	32	+8.773%
2025-10-01	18.5000	19.0300	18.2000	19.0300	-5.417%	8	34	+9.459%
2025-09-30	20.3600	20.5400	19.9700	20.1200	+4.141%	4	31	+3.529%
2025-09-29	19.7300	19.9700	19.3200	19.3200	-3.689%	6	30	+7.816%
2025-09-26	20.0600	20.0600	20.0600	20.0600	+4.479%	2	32	+3.838%
2025-09-23	18.8200	19.2000	18.8200	19.2000	-2.240%	6	30	+8.490%
2025-09-22	19.5600	19.6400	19.5600	19.6400	+1.762%	7	25	+6.059%
2025-09-19	19.3000	19.3000	19.3000	19.3000	-4.926%	1	24	+7.927%
2025-09-18	20.4300	20.4300	20.3000	20.3000	-2.824%	6	23	+2.611%
2025-09-17	20.3800	21.3600	20.3800	20.8900	+4.450%	4	18	-0.287%
2025-09-16	20.2600	20.2600	19.9100	20.0000	-0.990%	25	15	+4.150%
2025-09-15	20.1500	20.2000	20.0000	20.2000	0.000%	4	2	+3.119%