Dark

WMT20280121C100
WMT Jan 21 2028 100.00 Call (WMT280121C00100000)
option OPRA

EOD

Jul 30, 2026

24.00-10.615%(-2.85)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	25.0500	25.0500	23.8500	24.0000	-10.615%	30	1,539	0.000%
2026-07-29	26.6000	26.9000	26.6000	26.8500	+3.868%	3	1,523	-10.615%
2026-07-28	26.4500	27.6700	25.8500	25.8500	+3.607%	126	1,523	-7.157%
2026-07-27	23.6500	25.4200	23.6500	24.9500	+6.624%	9	1,432	-3.808%
2026-07-24	23.0500	23.4000	23.0500	23.4000	+4.000%	5	1,428	+2.564%
2026-07-23	22.5000	22.5000	21.5500	22.5000	-2.597%	22	1,427	+6.667%
2026-07-22	23.3000	23.3000	23.0000	23.1000	-4.545%	5	1,418	+3.896%
2026-07-21	25.0000	25.0000	23.7000	24.2000	-12.000%	14	1,413	-0.826%
2026-07-17	28.9100	29.5000	27.5000	27.5000	0.000%	21	1,410	-12.727%
2026-07-16	27.2400	27.7000	26.9000	27.5000	+7.843%	13	1,423	-12.727%
2026-07-15	25.9000	26.8000	25.5000	25.5000	-4.494%	23	1,418	-5.882%
2026-07-14	26.8500	26.8500	26.7000	26.7000	-1.111%	6	1,415	-10.112%
2026-07-13	27.8500	27.8500	27.0000	27.0000	+1.810%	11	1,419	-11.111%
2026-07-10	26.2500	26.6500	26.2500	26.5200	+4.409%	27	1,410	-9.502%
2026-07-09	25.0000	25.4000	25.0000	25.4000	-3.422%	4	1,417	-5.512%
2026-07-08	26.0000	26.6000	26.0000	26.3000	+5.200%	115	1,417	-8.745%
2026-07-07	26.4000	26.4500	25.0000	25.0000	+2.375%	15	1,304	-4.000%
2026-07-06	25.2000	25.2000	23.5000	24.4200	-4.235%	23	1,301	-1.720%
2026-07-02	24.4100	25.5500	24.4100	25.5000	+12.039%	10	1,287	-5.882%
2026-07-01	24.4500	24.4500	22.0000	22.7600	-14.113%	87	1,287	+5.448%
2026-06-30	27.0000	27.0200	26.5000	26.5000	-5.861%	9	1,260	-9.434%
2026-06-29	28.9300	29.0800	27.6000	28.1500	-3.265%	80	1,264	-14.742%
2026-06-26	29.0000	29.1000	29.0000	29.1000	+0.345%	2	1,256	-17.526%
2026-06-25	29.0000	29.2100	28.3000	29.0000	-9.233%	30	1,256	-17.241%
2026-06-24	31.4000	31.9500	31.4000	31.9500	+1.493%	2	1,272	-24.883%
2026-06-23	31.5000	31.7000	31.3000	31.4800	+5.815%	9	1,270	-23.761%
2026-06-22	30.4800	30.9000	29.7500	29.7500	-0.502%	19	1,277	-19.328%
2026-06-18	30.3000	30.3900	29.5500	29.9000	-0.333%	43	1,283	-19.732%
2026-06-17	32.1400	32.1400	30.0000	30.0000	-7.692%	28	1,283	-20.000%
2026-06-16	32.8900	33.7500	32.0000	32.5000	-0.672%	7	1,283	-26.154%
2026-06-15	30.9700	32.8000	30.7500	32.7200	-0.638%	64	1,245	-26.650%
2026-06-12	31.9500	33.5500	31.9500	32.9300	+1.323%	14	1,245	-27.118%
2026-06-11	32.9500	33.8000	32.5000	32.5000	-1.216%	12	1,245	-26.154%
2026-06-10	31.4100	32.9000	31.4100	32.9000	+5.011%	9	1,246	-27.052%
2026-06-09	31.6500	31.6500	31.1500	31.3300	-2.913%	9	1,251	-23.396%
2026-06-08	31.0700	32.2700	31.0700	32.2700	+1.574%	36	1,246	-25.628%
2026-06-05	31.4000	33.9500	31.0000	31.7700	+3.587%	63	1,236	-24.457%
2026-06-04	31.7500	31.7500	30.1600	30.6700	+3.720%	33	1,237	-21.748%
2026-06-03	27.9000	29.9000	27.9000	29.5700	+11.585%	106	1,224	-18.837%
2026-06-02	27.5000	27.5000	26.2500	26.5000	-5.694%	121	1,202	-9.434%
2026-06-01	28.0000	29.9000	27.2000	28.1000	-10.794%	51	1,107	-14.591%
2026-05-29	30.1000	31.5000	28.0000	31.5000	+1.613%	213	1,058	-23.810%
2026-05-28	31.0000	31.0500	30.0000	31.0000	+0.747%	23	975	-22.581%
2026-05-27	30.5000	31.4000	30.5000	30.7700	+0.392%	14	970	-22.002%
2026-05-26	32.5000	32.5000	30.3500	30.6500	-6.183%	42	960	-21.697%
2026-05-22	33.3000	33.3000	31.4300	32.6700	-2.536%	98	918	-26.538%
2026-05-21	33.1500	34.6500	32.4500	33.5200	-19.809%	135	820	-28.401%
2026-05-20	42.7000	42.7000	41.3800	41.8000	-5.750%	35	820	-42.584%
2026-05-19	44.3200	44.7000	44.3200	44.3500	+2.449%	8	685	-45.885%
2026-05-18	43.0500	43.2900	42.7000	43.2900	+1.931%	14	685	-44.560%
2026-05-15	43.7300	43.7300	42.4700	42.4700	-1.025%	3	685	-43.490%
2026-05-14	42.9000	43.1000	42.8000	42.9100	+3.672%	11	677	-44.069%
2026-05-13	41.8500	41.8500	41.3900	41.3900	+0.951%	2	669	-42.015%
2026-05-12	39.7000	41.0000	39.7000	41.0000	+8.466%	9	669	-41.463%
2026-05-11	40.0000	40.0000	37.8000	37.8000	-9.483%	10	669	-36.508%
2026-05-08	41.5000	41.7600	41.5000	41.7600	+1.359%	3	663	-42.529%
2026-05-06	40.3500	41.2000	40.3500	41.2000	-1.553%	19	664	-41.748%
2026-05-05	41.8500	41.8500	41.8500	41.8500	+2.398%	14	683	-42.652%
2026-05-04	41.5800	41.5800	40.8700	40.8700	-4.953%	3	697	-41.277%
2026-05-01	43.3300	43.7000	43.0000	43.0000	+2.017%	3	692	-44.186%
2026-04-30	40.8900	42.3200	40.8900	42.1500	+8.494%	13	692	-43.060%
2026-04-29	38.2000	38.8500	38.2000	38.8500	-1.943%	5	692	-38.224%
2026-04-28	40.1500	40.1500	39.4500	39.6200	+4.263%	12	691	-39.425%
2026-04-27	39.2000	39.2000	38.0000	38.0000	-7.090%	3	682	-36.842%
2026-04-24	40.9000	41.0000	40.9000	40.9000	+1.615%	28	685	-41.320%
2026-04-22	40.2500	40.2500	40.2500	40.2500	+0.978%	1	689	-40.373%
2026-04-21	39.8600	39.8600	39.8600	39.8600	+2.336%	1	688	-39.789%
2026-04-20	39.4500	39.9100	38.9500	38.9500	+2.231%	7	687	-38.383%
2026-04-17	36.1000	38.1000	35.6500	38.1000	+4.959%	4	691	-37.008%
2026-04-16	36.3000	36.3000	36.3000	36.3000	-0.982%	1	690	-33.884%
2026-04-15	35.4000	36.6600	35.4000	36.6600	-0.919%	5	691	-34.534%
2026-04-14	35.3000	37.0000	35.2800	37.0000	+1.370%	14	689	-35.135%
2026-04-13	36.8500	38.2500	36.4500	36.5000	-4.199%	21	688	-34.247%
2026-04-10	38.2500	38.2500	38.1000	38.1000	-5.693%	2	675	-37.008%
2026-04-09	38.8600	40.4000	38.8600	40.4000	+5.346%	3	675	-40.594%
2026-04-08	34.5000	38.3500	34.5000	38.3500	+9.415%	10	675	-37.419%
2026-04-07	38.2000	38.2000	35.0500	35.0500	-9.032%	27	673	-31.526%
2026-04-06	38.5300	38.5300	38.5300	38.5300	+3.021%	1	663	-37.711%
2026-04-02	37.4000	37.4000	37.4000	37.4000	+1.081%	1	661	-35.829%
2026-04-01	37.0000	37.0000	37.0000	37.0000	-0.538%	1	661	-35.135%
2026-03-31	37.2100	37.2100	36.9300	37.2000	+0.677%	3	660	-35.484%
2026-03-30	36.5000	36.9500	36.5000	36.9500	+2.639%	5	658	-35.047%
2026-03-27	36.0000	36.0000	36.0000	36.0000	+1.010%	1	659	-33.333%
2026-03-26	35.8300	35.8300	35.6400	35.6400	-1.000%	2	660	-32.660%
2026-03-25	35.5000	36.0000	35.5000	36.0000	+7.271%	3	659	-33.333%
2026-03-23	33.3500	34.4500	33.3500	33.5600	+1.728%	229	660	-28.486%
2026-03-20	33.5000	33.6300	32.9900	32.9900	-2.252%	3	687	-27.251%
2026-03-19	33.7500	33.7500	33.7500	33.7500	-5.143%	2	686	-28.889%
2026-03-18	35.5800	35.5800	35.5800	35.5800	-6.491%	2	684	-32.546%
2026-03-17	38.0500	38.0500	38.0500	38.0500	+0.928%	3	683	-36.925%
2026-03-16	37.5000	38.0000	37.5000	37.7000	-0.920%	4	680	-36.340%
2026-03-13	38.0300	38.7000	37.9200	38.0500	+3.848%	34	682	-36.925%
2026-03-12	35.0200	37.0000	35.0200	36.6400	+2.346%	6	706	-34.498%
2026-03-11	36.8500	36.9700	35.7500	35.8000	-3.893%	12	707	-32.961%
2026-03-10	37.2500	37.2500	37.2500	37.2500	+4.635%	6	701	-35.570%
2026-03-09	35.2000	35.6000	35.2000	35.6000	+0.423%	4	707	-32.584%
2026-03-06	36.2300	36.2300	35.4500	35.4500	+1.722%	3	708	-32.299%
2026-03-05	36.7500	36.7500	34.8500	34.8500	-11.323%	8	708	-31.133%
2026-03-04	38.8000	39.3000	38.5500	39.3000	-0.405%	4	704	-38.931%
2026-03-02	39.8600	39.8600	39.4500	39.4600	+0.663%	7	703	-39.179%
2026-02-27	38.6000	39.2500	38.6000	39.2000	+6.667%	17	702	-38.776%
2026-02-26	36.7500	37.0000	36.7500	36.7500	-2.649%	4	699	-34.694%
2026-02-25	38.5000	38.5000	37.6000	37.7500	-2.202%	24	677	-36.424%
2026-02-24	37.6000	38.7500	37.5000	38.6000	+1.552%	13	677	-37.824%
2026-02-23	37.5000	38.6300	37.2700	38.0100	+7.983%	46	665	-36.859%
2026-02-20	35.0000	35.3500	33.7300	35.2000	-7.612%	61	639	-31.818%
2026-02-19	40.6500	40.6500	38.1000	38.1000	+0.714%	24	583	-37.008%
2026-02-18	39.9200	39.9200	37.8300	37.8300	-6.570%	66	565	-36.558%
2026-02-17	41.2500	41.2500	39.8600	40.4900	-9.011%	16	505	-40.726%
2026-02-12	43.4700	45.4500	43.4700	44.5000	+9.877%	16	511	-46.067%
2026-02-11	39.5000	40.5000	39.5000	40.5000	+4.516%	5	511	-40.741%
2026-02-10	39.8500	40.3000	38.6500	38.7500	-4.321%	24	514	-38.065%
2026-02-09	41.2200	41.3200	40.3900	40.5000	-2.644%	6	514	-40.741%
2026-02-06	41.6000	41.6000	41.6000	41.6000	+3.123%	2	512	-42.308%
2026-02-05	39.5000	40.3400	39.5000	40.3400	+0.850%	11	512	-40.506%
2026-02-04	39.1500	40.0000	39.1500	40.0000	+3.869%	8	519	-40.000%
2026-02-03	36.5000	38.5100	36.5000	38.5100	+8.571%	14	525	-37.679%
2026-02-02	31.1500	35.6500	31.1500	35.4700	+16.870%	47	526	-32.337%
2026-01-30	29.9000	30.3600	29.9000	30.3500	+0.497%	10	554	-20.923%
2026-01-29	29.8500	30.2000	29.8100	30.2000	+2.721%	6	550	-20.530%
2026-01-27	29.5000	29.5000	28.5000	29.4000	-2.681%	37	544	-18.367%
2026-01-26	30.2100	30.2100	30.2100	30.2100	-0.788%	3	514	-20.556%
2026-01-23	30.5500	30.5500	30.4500	30.4500	-0.131%	3	513	-21.182%
2026-01-22	31.5000	31.5000	30.4900	30.4900	-5.311%	37	514	-21.286%
2026-01-21	31.1200	32.2000	31.1200	32.2000	+4.376%	3	514	-25.466%
2026-01-20	32.6500	32.6500	30.8500	30.8500	+2.833%	14	514	-22.204%
2026-01-16	31.2000	31.2000	30.0000	30.0000	-8.537%	20	502	-20.000%
2026-01-15	32.2500	32.8000	32.2500	32.8000	+1.141%	3	502	-26.829%
2026-01-14	32.0000	32.4300	31.5000	32.4300	+0.402%	5	501	-25.994%
2026-01-13	31.3800	32.3000	31.3200	32.3000	+5.383%	14	501	-25.697%
2026-01-12	29.8000	31.2000	29.8000	30.6500	+7.923%	9	494	-21.697%
2026-01-09	28.5000	29.2500	28.0000	28.4000	+13.600%	21	486	-15.493%
2026-01-08	25.0000	25.0000	25.0000	25.0000	-11.032%	2	483	-4.000%
2026-01-06	27.2500	28.1000	27.2500	28.1000	+3.309%	3	481	-14.591%
2026-01-05	27.0100	27.2000	27.0100	27.2000	+2.256%	4	479	-11.765%
2026-01-02	26.6500	26.6500	26.6000	26.6000	+2.308%	2	479	-9.774%
2025-12-31	25.8200	26.0000	25.8200	26.0000	-1.887%	3	479	-7.692%
2025-12-30	26.5000	26.5000	26.5000	26.5000	+0.265%	4	479	-9.434%
2025-12-29	26.4300	26.4300	26.4300	26.4300	+1.654%	20	475	-9.194%
2025-12-24	26.0000	26.0000	26.0000	26.0000	+1.365%	1	460	-7.692%
2025-12-23	27.2000	27.2000	25.6500	25.6500	-3.644%	4	460	-6.433%
2025-12-22	26.4000	26.6200	26.4000	26.6200	-5.267%	4	461	-9.842%
2025-12-19	27.9500	28.1000	27.9500	28.1000	-3.602%	2	463	-14.591%
2025-12-18	29.3400	30.4000	29.1500	29.1500	-0.884%	26	463	-17.667%
2025-12-17	30.2500	30.2500	29.4100	29.4100	+0.892%	98	463	-18.395%
2025-12-16	29.5300	29.6000	28.3500	29.1500	-0.681%	12	477	-17.667%
2025-12-12	29.7500	29.7500	29.3500	29.3500	+0.859%	31	476	-18.228%
2025-12-11	27.3500	29.1000	27.3500	29.1000	+3.929%	25	507	-17.526%
2025-12-10	28.0000	28.0000	28.0000	28.0000	-2.439%	1	511	-14.286%
2025-12-09	27.9500	28.7000	27.4500	28.7000	+4.554%	51	510	-16.376%
2025-12-08	27.9200	27.9200	27.2600	27.4500	-5.703%	182	490	-12.568%
2025-12-05	29.0000	29.1100	29.0000	29.1100	+3.964%	8	320	-17.554%
2025-12-04	28.0800	28.1100	28.0000	28.0000	+0.322%	7	325	-14.286%
2025-12-03	26.8000	27.9200	25.4000	27.9100	+5.920%	50	324	-14.009%
2025-12-02	25.7000	26.3500	25.7000	26.3500	+2.769%	11	286	-8.918%
2025-12-01	25.0000	25.6400	25.0000	25.6400	+3.387%	9	286	-6.396%
2025-11-28	24.9000	24.9100	24.5700	24.8000	+3.809%	8	284	-3.226%
2025-11-26	23.4800	24.3000	23.4800	23.8900	+6.178%	9	282	+0.460%
2025-11-25	21.9800	23.0000	21.9100	22.5000	-0.222%	20	282	+6.667%
2025-11-24	21.8000	22.5500	21.8000	22.5500	-3.219%	11	273	+6.430%
2025-11-21	23.3000	23.3000	23.3000	23.3000	+1.304%	2	282	+3.004%
2025-11-20	20.5000	23.2500	20.5000	23.0000	+25.683%	126	280	+4.348%
2025-11-19	18.5000	18.6300	17.9000	18.3000	-6.346%	131	326	+31.148%
2025-11-18	19.6700	19.7400	19.4000	19.5400	-2.300%	172	306	+22.825%
2025-11-17	19.7500	20.0000	19.6600	20.0000	+6.213%	26	233	+20.000%
2025-11-14	17.7000	18.9500	17.7000	18.8300	-5.139%	7	253	+27.456%
2025-11-13	19.8000	19.8500	19.8000	19.8500	-0.750%	2	251	+20.907%
2025-11-12	21.5000	21.5000	20.0000	20.0000	-1.961%	7	249	+20.000%
2025-11-11	20.0600	20.4000	20.0000	20.4000	+3.817%	13	249	+17.647%
2025-11-10	19.5000	19.8500	19.5000	19.6500	-1.750%	13	250	+22.137%
2025-11-07	20.0000	20.2000	19.8400	20.0000	+3.199%	9	255	+20.000%
2025-11-06	19.1000	19.3800	18.9000	19.3800	-1.674%	5	250	+23.839%
2025-11-05	19.8000	19.8000	19.7100	19.7100	-0.705%	2	246	+21.766%
2025-11-04	19.8000	19.8500	19.8000	19.8500	+1.899%	4	245	+20.907%
2025-11-03	19.4000	19.5200	18.6500	19.4800	+5.870%	110	132	+23.203%
2025-10-31	19.5000	19.5000	18.4000	18.4000	-8.229%	29	132	+30.435%
2025-10-30	20.1500	20.1500	20.0500	20.0500	-0.249%	6	104	+19.701%
2025-10-29	20.0600	20.1000	19.9000	20.1000	-0.985%	4	100	+19.403%
2025-10-28	21.0000	21.0000	20.1500	20.3000	-4.695%	20	97	+18.227%
2025-10-27	22.2000	22.2000	20.9500	21.3000	-4.484%	7	80	+12.676%
2025-10-23	22.3000	22.3000	22.3000	22.3000	-0.977%	5	80	+7.623%
2025-10-21	22.5200	22.5200	22.5200	22.5200	-0.486%	4	75	+6.572%
2025-10-20	22.9000	22.9000	22.6300	22.6300	-3.084%	2	71	+6.054%
2025-10-17	23.3500	23.3500	23.3500	23.3500	-2.708%	3	69	+2.784%
2025-10-16	24.0500	24.5500	24.0000	24.0000	-2.041%	5	69	0.000%
2025-10-15	24.3500	25.1000	24.3500	24.5000	+4.255%	13	70	-2.041%
2025-10-14	20.8500	23.5000	20.8500	23.5000	+33.371%	17	62	+2.128%
2025-10-13	18.9700	19.2700	17.6200	17.6200	-9.409%	5	67	+36.209%
2025-10-10	20.3000	20.3000	19.4500	19.4500	+3.844%	27	68	+23.393%
2025-10-09	19.8500	19.8500	18.1700	18.7300	-5.404%	41	94	+28.137%
2025-10-08	19.6600	20.0300	19.5400	19.8000	+2.804%	19	70	+21.212%
2025-10-07	19.1600	19.3700	18.8200	19.2600	-2.923%	26	55	+24.611%
2025-10-06	19.8400	19.8400	19.8400	19.8400	+2.321%	1	32	+20.968%
2025-10-03	19.1000	19.5900	19.1000	19.3900	+1.253%	5	31	+23.775%
2025-10-02	18.1000	19.1500	18.1000	19.1500	+0.631%	5	32	+25.326%
2025-10-01	18.5000	19.0300	18.2000	19.0300	-5.417%	8	34	+26.117%
2025-09-30	20.3600	20.5400	19.9700	20.1200	+4.141%	4	31	+19.284%
2025-09-29	19.7300	19.9700	19.3200	19.3200	-3.689%	6	30	+24.224%
2025-09-26	20.0600	20.0600	20.0600	20.0600	+4.479%	2	32	+19.641%
2025-09-23	18.8200	19.2000	18.8200	19.2000	-2.240%	6	30	+25.000%
2025-09-22	19.5600	19.6400	19.5600	19.6400	+1.762%	7	25	+22.200%
2025-09-19	19.3000	19.3000	19.3000	19.3000	-4.926%	1	24	+24.352%
2025-09-18	20.4300	20.4300	20.3000	20.3000	-2.824%	6	23	+18.227%
2025-09-17	20.3800	21.3600	20.3800	20.8900	+4.450%	4	18	+14.888%
2025-09-16	20.2600	20.2600	19.9100	20.0000	-0.990%	25	15	+20.000%
2025-09-15	20.1500	20.2000	20.0000	20.2000	0.000%	4	2	+18.812%