Dark

WMT20271217P110
WMT Dec 17 2027 110.00 Put (WMT271217P00110000)
option OPRA

EOD

Jul 30, 2026

11.90+9.880%(+1.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.9500	12.0100	11.9000	11.9000	+9.880%	3	482	0.000%
2026-07-29	11.2000	11.2000	10.8300	10.8300	-2.432%	12	481	+9.880%
2026-07-28	10.7500	11.1000	10.7000	11.1000	-16.854%	8	483	+7.207%
2026-07-23	13.3500	13.3500	13.3500	13.3500	+3.488%	1	482	-10.861%
2026-07-22	12.5900	12.9500	12.5900	12.9000	+12.174%	7	481	-7.752%
2026-07-20	11.3500	11.5000	11.3500	11.5000	+4.072%	2	478	+3.478%
2026-07-17	10.3500	11.1000	10.3500	11.0500	+2.791%	8	476	+7.692%
2026-07-16	10.8500	10.8500	10.7500	10.7500	-4.018%	2	473	+10.698%
2026-07-15	10.6500	11.2000	10.6500	11.2000	+4.186%	3	474	+6.250%
2026-07-14	10.7500	10.7500	10.7500	10.7500	0.000%	1	473	+10.698%
2026-07-13	10.7400	10.8000	10.7400	10.7500	-2.273%	3	472	+10.698%
2026-07-10	11.1500	11.1500	11.0000	11.0000	-6.383%	9	471	+8.182%
2026-07-09	11.6500	11.9500	11.6500	11.7500	+3.070%	9	474	+1.277%
2026-07-08	11.2000	11.4500	11.2000	11.4000	-4.603%	10	474	+4.386%
2026-07-07	11.9000	11.9500	11.6500	11.9500	-2.449%	17	472	-0.418%
2026-07-06	12.7000	12.7000	12.2500	12.2500	+2.941%	14	476	-2.857%
2026-07-02	12.1000	12.1500	11.7000	11.9000	-8.391%	42	476	0.000%
2026-07-01	12.3700	13.5000	12.3700	12.9900	+15.982%	28	476	-8.391%
2026-06-30	11.0000	11.4000	10.9500	11.2000	+0.901%	17	476	+6.250%
2026-06-29	10.9000	11.3000	10.8000	11.1000	+5.714%	29	474	+7.207%
2026-06-26	10.5000	10.5500	10.1500	10.5000	+1.843%	34	482	+13.333%
2026-06-25	10.5000	10.5000	10.3100	10.3100	+8.526%	19	476	+15.422%
2026-06-23	9.5000	9.7500	9.4000	9.5000	-7.767%	281	465	+25.263%
2026-06-22	10.5500	10.5500	10.0000	10.3000	-1.435%	62	322	+15.534%
2026-06-18	10.4000	10.7000	10.2900	10.4500	+4.500%	429	169	+13.876%
2026-06-17	10.0000	10.0000	10.0000	10.0000	+9.290%	1	169	+19.000%
2026-06-16	9.1000	9.4000	8.9000	9.1500	-1.613%	384	169	+30.055%
2026-06-15	9.5500	9.7500	9.2700	9.3000	-8.284%	20	223	+27.957%
2026-06-11	10.0700	10.1400	10.0700	10.1400	-7.818%	4	223	+17.357%
2026-06-03	11.0000	11.0000	11.0000	11.0000	+6.796%	1	225	+8.182%
2026-05-29	10.3000	10.3000	10.3000	10.3000	+0.195%	2	224	+15.534%
2026-05-28	9.9500	10.2800	9.9500	10.2800	+1.883%	2	224	+15.759%
2026-05-26	9.0900	10.0900	9.0900	10.0900	+16.378%	2	222	+17.939%
2026-05-21	8.6900	8.6900	8.6700	8.6700	+19.917%	2	222	+37.255%
2026-05-18	7.5000	8.1000	7.1800	7.2300	-6.104%	26	222	+64.592%
2026-05-12	7.7000	7.7000	7.7000	7.7000	-10.983%	1	222	+54.545%
2026-05-11	8.5400	8.6500	8.5400	8.6500	+44.167%	40	222	+37.572%
2026-05-04	6.0000	6.0000	6.0000	6.0000	-29.660%	3	226	+98.333%
2026-04-28	8.5700	8.5700	8.5300	8.5300	+11.796%	2	223	+39.508%
2026-04-23	7.6300	7.6300	7.6300	7.6300	-19.088%	1	221	+55.963%
2026-04-21	8.4300	9.4300	8.4300	9.4300	-2.784%	29	222	+26.193%
2026-04-17	9.7000	9.7000	9.7000	9.7000	-11.818%	1	222	+22.680%
2026-04-16	11.0000	11.0000	11.0000	11.0000	+17.773%	3	222	+8.182%
2026-04-13	9.3400	9.3400	9.3400	9.3400	-9.758%	2	219	+27.409%
2026-04-08	10.3500	10.3500	10.3500	10.3500	+6.701%	1	219	+14.976%
2026-04-06	9.7000	9.7000	9.7000	9.7000	-1.423%	1	219	+22.680%
2026-04-02	10.0000	10.0000	9.7900	9.8400	-0.102%	3	219	+20.935%
2026-04-01	9.8000	9.9000	9.8000	9.8500	-7.512%	45	219	+20.812%
2026-03-30	10.6500	10.6500	10.6500	10.6500	+1.429%	1	178	+11.737%
2026-03-25	10.8000	10.8000	9.9500	10.5000	+3.448%	11	178	+13.333%
2026-03-13	10.1500	10.1500	10.1500	10.1500	+2.216%	64	173	+17.241%
2026-03-11	10.1500	10.1500	9.9300	9.9300	+0.812%	2	120	+19.839%
2026-03-10	9.8500	9.8500	9.8500	9.8500	+0.510%	1	118	+20.812%
2026-02-23	9.8900	9.9500	9.6000	9.8000	-1.010%	16	117	+21.429%
2026-02-18	9.9500	10.0000	9.8900	9.9000	+5.319%	8	114	+20.202%
2026-02-05	9.4000	9.4000	9.4000	9.4000	+6.576%	1	114	+26.596%
2026-02-04	8.8000	8.8200	8.8000	8.8200	-19.818%	2	114	+34.921%
2026-01-27	10.9300	11.0000	10.9300	11.0000	+5.263%	16	114	+8.182%
2026-01-26	10.4500	10.4500	10.4500	10.4500	-19.305%	15	114	+13.876%
2025-12-31	12.9500	12.9500	12.9500	12.9500	+2.696%	1	114	-8.108%
2025-12-30	12.6100	12.6100	12.6100	12.6100	-0.709%	2	114	-5.630%
2025-12-29	12.7000	12.7000	12.7000	12.7000	-2.682%	1	113	-6.299%
2025-12-24	13.0500	13.0500	13.0500	13.0500	+2.113%	2	110	-8.812%
2025-12-23	12.7800	12.7800	12.7800	12.7800	+2.158%	1	110	-6.886%
2025-12-09	12.4500	12.5500	12.4500	12.5100	+5.570%	20	110	-4.876%
2025-12-05	11.8000	11.8500	11.8000	11.8500	+0.851%	2	102	+0.422%
2025-12-04	12.3300	12.3300	11.7500	11.7500	-4.082%	111	101	+1.277%
2025-12-03	12.2500	12.2500	12.2500	12.2500	-5.405%	1	47	-2.857%
2025-12-01	12.9500	12.9500	12.9500	12.9500	-3.358%	1	47	-8.108%
2025-11-28	13.4000	13.4000	13.4000	13.4000	-18.788%	1	46	-11.194%
2025-11-17	16.5000	16.5000	16.5000	16.5000	-1.198%	1	46	-27.879%
2025-11-05	16.7000	16.7000	16.7000	16.7000	+13.605%	1	47	-28.743%
2025-10-20	14.7000	14.7000	14.7000	14.7000	-4.235%	2	47	-19.048%
2025-10-16	14.5000	15.3500	14.5000	15.3500	+12.868%	3	45	-22.476%
2025-10-15	13.6000	13.6000	13.6000	13.6000	-6.401%	1	44	-12.500%
2025-10-14	14.5300	14.5300	14.5300	14.5300	-13.460%	2	43	-18.100%
2025-10-09	16.5900	16.7900	16.5900	16.7900	+10.243%	2	41	-29.124%
2025-10-07	16.0100	16.0100	15.2300	15.2300	-2.058%	30	41	-21.865%
2025-10-06	15.6500	15.6500	15.5500	15.5500	-4.893%	4	44	-23.473%
2025-10-01	16.3500	16.3500	16.3500	16.3500	+5.962%	1	40	-27.217%
2025-09-30	15.4400	15.4400	15.1600	15.4300	-1.782%	14	39	-22.878%
2025-09-24	15.5500	15.7100	15.5500	15.7100	+2.345%	2	49	-24.252%
2025-09-23	15.3500	15.3500	15.3500	15.3500	-1.917%	1	49	-22.476%
2025-09-19	15.5000	15.6500	15.5000	15.6500	+6.318%	2	48	-23.962%
2025-09-17	14.4400	14.7200	14.4400	14.7200	-2.902%	20	48	-19.158%
2025-09-16	15.1900	15.2800	14.9400	15.1600	+1.067%	8	28	-21.504%
2025-09-15	14.6500	15.1000	14.6500	15.0000	-0.990%	28	26	-20.667%
2025-09-12	14.6900	15.1500	14.6900	15.1500	-4.416%	18	14	-21.452%
2025-09-11	15.5200	15.8500	15.5200	15.8500	-0.751%	7	10	-24.921%
2025-09-10	15.9000	16.1500	15.7900	15.9700	0.000%	20	4	-25.485%